LON:0R1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	452.75	482.61	447.81	482.40	-	4.18%	8,913
Jun 1, 2026	450.50	463.98	438.22	463.06	463.06	3.09%	18,747
May 29, 2026	450.50	460.47	445.50	449.19	449.19	0.38%	8,754
May 28, 2026	447.50	461.00	438.25	447.51	447.51	0.15%	5,875
May 27, 2026	456.50	475.00	441.01	446.86	446.86	-1.31%	13,018
May 26, 2026	438.50	455.87	434.40	452.77	452.77	4.05%	9,244
May 22, 2026	432.50	438.13	426.00	435.13	435.13	1.88%	4,686
May 21, 2026	426.50	430.97	420.00	427.12	427.12	1.07%	3,825
May 20, 2026	412.50	427.33	404.66	423.13	422.60	3.08%	16,963
May 19, 2026	412.50	416.00	397.50	410.49	409.98	-0.16%	7,048
May 18, 2026	428.50	442.00	409.06	411.15	410.64	-6.88%	18,801
May 15, 2026	430.50	442.02	420.20	441.53	440.98	-1.06%	19,465
May 14, 2026	447.50	452.00	438.10	446.27	445.71	1.64%	20,669
May 13, 2026	439.50	450.00	422.34	439.05	438.50	3.57%	5,935
May 12, 2026	439.50	447.00	416.56	423.93	423.40	-5.01%	6,810
May 11, 2026	436.50	450.00	430.00	446.29	445.73	2.17%	9,392
May 8, 2026	417.50	437.90	412.00	436.83	436.28	6.33%	6,206
May 7, 2026	430.50	435.00	405.98	410.81	410.30	-3.34%	7,020
May 6, 2026	417.50	432.85	409.80	424.99	424.46	2.74%	5,807
May 5, 2026	396.50	414.09	389.85	413.65	413.13	5.70%	8,802
May 4, 2026	393.93	400.80	380.54	391.33	390.84	-0.55%	5,966
May 1, 2026	395.50	410.00	386.00	393.50	393.01	-0.34%	6,743
Apr 30, 2026	379.50	395.95	372.00	394.84	394.35	4.34%	19,105
Apr 29, 2026	384.50	389.29	377.00	378.40	377.93	-1.39%	3,883
Apr 28, 2026	400.50	409.93	377.70	383.72	383.24	-4.52%	12,259
Apr 27, 2026	420.50	422.75	397.83	401.88	401.38	-4.09%	10,976
Apr 24, 2026	405.50	420.51	404.00	419.02	418.50	4.00%	12,345
Apr 23, 2026	405.50	414.00	397.01	402.92	402.42	0.23%	6,105
Apr 22, 2026	399.50	403.08	390.05	402.00	401.49	1.77%	7,887
Apr 21, 2026	395.50	397.80	390.00	395.01	394.52	0.60%	4,091
Apr 20, 2026	393.50	400.00	389.75	392.64	392.15	0.08%	8,824
Apr 17, 2026	392.50	404.00	390.00	392.33	391.84	1.15%	7,615
Apr 16, 2026	402.50	404.00	384.00	387.87	387.38	0.66%	7,353
Apr 15, 2026	396.50	402.00	379.68	385.31	384.83	-3.16%	10,915
Apr 14, 2026	400.50	406.60	391.02	397.90	397.40	1.76%	9,322
Apr 13, 2026	395.50	400.50	388.58	391.02	390.53	-3.19%	9,750
Apr 10, 2026	398.50	407.15	395.00	403.90	403.39	2.33%	2,239
Apr 9, 2026	380.50	397.32	377.70	394.72	394.23	2.32%	6,585
Apr 8, 2026	375.50	389.27	366.04	385.77	385.29	9.98%	13,536
Apr 7, 2026	349.50	356.11	340.00	350.75	350.31	0.78%	2,292
Apr 2, 2026	343.50	356.00	336.00	348.03	347.59	-1.94%	4,518
Apr 1, 2026	347.50	359.00	341.51	354.93	354.49	5.31%	12,388
Mar 31, 2026	327.50	337.48	318.80	337.02	336.60	4.10%	13,545
Mar 30, 2026	340.50	344.90	321.83	323.76	323.35	-3.29%	7,909
Mar 27, 2026	342.50	349.00	331.00	334.79	334.37	-1.58%	4,911
Mar 26, 2026	368.50	369.82	339.34	340.18	339.75	-7.74%	13,726
Mar 25, 2026	381.50	383.00	360.86	368.70	368.24	-2.31%	12,610
Mar 24, 2026	363.50	379.83	350.00	377.42	376.95	3.60%	6,373
Mar 23, 2026	351.75	374.25	342.00	364.31	363.85	4.15%	19,161
Mar 20, 2026	356.75	372.77	346.69	349.79	349.35	-0.77%	5,266