LON:0R1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	374.17	382.35	346.82	370.50	370.50	0.09%	5,873
Nov 9, 2026	334.50	371.99	318.58	370.16	370.16	10.77%	15,559
Nov 6, 2026	337.50	352.00	319.01	334.16	334.16	1.27%	16,583
Nov 5, 2026	358.50	370.00	321.75	329.97	329.97	-10.09%	18,853
Nov 4, 2026	386.50	390.00	362.83	366.98	366.98	-3.69%	6,162
Nov 3, 2026	379.50	393.48	375.31	381.03	381.03	0.08%	2,914
Nov 2, 2026	397.50	400.79	379.94	380.71	380.71	-1.34%	4,239
Oct 30, 2026	404.50	411.45	382.93	385.87	385.87	-8.37%	6,972
Oct 29, 2026	405.50	426.33	401.21	421.11	421.11	0.92%	5,061
Oct 28, 2026	405.50	421.83	395.04	417.27	417.27	5.35%	10,239
Oct 27, 2026	382.50	398.99	380.54	396.07	396.07	1.32%	5,019
Oct 26, 2026	376.50	393.34	372.72	390.92	390.92	2.93%	4,465
Oct 23, 2026	381.50	386.65	368.18	379.78	379.78	0.12%	5,019
Oct 22, 2026	388.50	398.25	378.40	379.33	379.33	-7.36%	8,421
Oct 21, 2026	415.50	419.99	407.57	409.44	409.44	0.76%	3,285
Oct 20, 2026	407.50	419.57	399.11	406.37	406.37	-2.54%	4,966
Oct 19, 2026	422.50	427.83	412.37	416.97	416.97	0.18%	5,135
Oct 16, 2026	430.50	433.95	414.80	416.22	416.22	-2.89%	5,532
Oct 15, 2026	437.50	444.95	418.50	428.60	428.60	-4.54%	9,499
Oct 14, 2026	466.50	469.99	446.14	449.00	449.00	-2.11%	8,059
Oct 13, 2026	487.50	494.36	452.99	458.69	458.69	-7.89%	9,750
Oct 12, 2026	508.50	513.55	492.04	498.00	498.00	-2.07%	4,049
Oct 9, 2026	519.50	521.93	505.17	508.54	508.54	-0.60%	13,883
Oct 8, 2026	511.50	523.80	502.65	511.60	511.60	-1.58%	5,703
Oct 7, 2026	526.50	531.74	513.25	519.80	519.80	-2.12%	14,950
Oct 6, 2026	544.50	548.84	529.00	531.08	531.08	-1.27%	15,130
Oct 5, 2026	541.50	550.00	533.00	537.89	537.89	-0.26%	6,085
Oct 2, 2026	537.50	547.03	530.00	539.30	539.30	2.55%	30,662
Oct 1, 2026	522.50	534.80	509.00	525.89	525.89	2.79%	20,726
Sep 30, 2026	512.50	517.06	505.35	511.64	511.64	1.37%	8,861
Sep 29, 2026	488.50	511.63	478.11	504.73	504.73	4.18%	18,218
Sep 28, 2026	471.50	486.43	468.00	484.50	484.50	0.08%	4,636
Sep 25, 2026	479.50	486.83	470.85	484.09	484.09	3.06%	6,290
Sep 24, 2026	468.50	473.94	460.35	469.70	469.70	-0.86%	5,389
Sep 23, 2026	470.50	474.90	461.01	473.77	473.77	0.79%	6,365
Sep 22, 2026	459.50	472.00	453.00	470.06	470.06	1.31%	9,531
Sep 21, 2026	453.50	464.08	443.90	463.98	463.98	6.84%	15,120
Sep 18, 2026	423.50	436.92	413.00	434.28	434.28	4.05%	15,614
Sep 17, 2026	420.50	432.67	413.66	417.37	417.37	-0.48%	7,814
Sep 16, 2026	428.50	431.45	415.04	419.40	419.40	0.07%	6,915
Sep 15, 2026	427.50	433.78	416.81	419.12	419.12	-1.94%	6,010
Sep 14, 2026	436.50	450.00	419.56	427.40	427.40	-7.36%	13,929
Sep 11, 2026	457.50	466.50	449.00	461.35	461.35	0.83%	3,464
Sep 10, 2026	467.50	470.32	450.01	457.53	457.53	-2.11%	4,466
Sep 9, 2026	474.50	476.19	461.50	467.38	467.38	-0.68%	4,402
Sep 8, 2026	459.50	471.59	452.00	470.57	470.57	3.54%	11,938
Sep 7, 2026	454.50	454.50	454.50	454.50	454.50	0.46%	-
Sep 4, 2026	444.50	460.20	436.37	452.43	452.43	4.03%	11,854
Sep 3, 2026	438.50	440.96	426.13	434.88	434.88	-0.62%	6,422
Sep 2, 2026	440.50	444.00	433.52	437.60	437.60	-0.67%	12,074