LON:0R1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	524.50	537.05	503.00	514.01	514.01	3.21%	5,670
Jul 30, 2026	444.50	507.88	429.20	498.01	498.01	9.68%	12,631
Jul 29, 2026	462.50	489.49	441.50	454.04	454.04	-4.22%	11,977
Jul 28, 2026	496.50	515.79	467.00	474.03	474.03	-6.71%	19,638
Jul 27, 2026	555.50	562.00	493.67	508.12	508.12	-6.41%	7,833
Jul 24, 2026	561.50	573.22	535.33	542.92	542.92	-2.79%	4,664
Jul 23, 2026	550.50	576.00	539.00	558.48	558.48	-0.27%	4,721
Jul 22, 2026	547.50	565.50	538.00	560.00	560.00	-1.51%	4,157
Jul 21, 2026	547.50	572.46	521.85	568.61	568.61	6.90%	10,395
Jul 20, 2026	534.50	554.89	522.73	531.90	531.90	-0.26%	6,860
Jul 17, 2026	534.50	560.63	513.27	533.26	533.26	-4.86%	20,407
Jul 16, 2026	577.50	595.00	552.86	560.50	560.50	-3.06%	10,660
Jul 15, 2026	623.50	630.00	557.25	578.17	578.17	-3.61%	5,350
Jul 14, 2026	592.50	618.80	568.00	599.85	599.85	4.35%	8,166
Jul 13, 2026	575.50	605.83	568.00	574.83	574.83	-5.39%	4,536
Jul 10, 2026	581.50	609.14	568.21	607.57	607.57	1.51%	6,342
Jul 9, 2026	586.50	631.14	569.00	598.53	598.53	4.20%	27,841
Jul 8, 2026	551.50	577.03	530.00	574.43	574.43	4.14%	15,862
Jul 7, 2026	571.50	589.57	527.59	551.58	551.58	-7.70%	21,290
Jul 6, 2026	623.50	639.99	591.32	597.57	597.57	-1.63%	21,093
Jul 3, 2026	607.50	607.50	607.50	607.50	607.50	2.67%	-
Jul 2, 2026	637.50	680.00	581.88	591.71	591.71	-7.83%	23,043
Jul 1, 2026	712.50	727.90	641.00	641.96	641.96	-12.44%	19,633
Jun 30, 2026	709.50	739.32	695.00	733.15	733.15	4.84%	18,853
Jun 29, 2026	647.50	709.16	629.34	699.28	699.28	8.76%	20,596
Jun 26, 2026	656.50	682.37	623.02	642.98	642.98	-1.82%	13,727
Jun 25, 2026	627.50	658.46	609.57	654.91	654.91	14.10%	11,798
Jun 24, 2026	590.50	603.52	573.37	573.98	573.98	-2.02%	17,281
Jun 23, 2026	606.50	636.00	573.50	585.82	585.82	-6.27%	17,938
Jun 22, 2026	623.50	639.92	607.00	625.00	625.00	0.73%	35,647
Jun 19, 2026	620.50	620.50	620.50	620.50	620.50	1.01%	83
Jun 18, 2026	614.50	638.83	606.99	614.31	614.31	2.04%	14,300
Jun 17, 2026	587.50	623.28	570.06	602.02	602.02	3.86%	11,688
Jun 16, 2026	586.50	600.98	572.00	579.63	579.63	-1.68%	9,015
Jun 15, 2026	589.50	599.52	580.78	589.56	589.56	3.61%	9,819
Jun 12, 2026	548.50	569.94	538.12	569.04	569.04	5.08%	7,227
Jun 11, 2026	513.50	545.83	495.59	541.53	541.53	7.23%	10,464
Jun 10, 2026	494.50	534.45	480.00	505.00	505.00	3.17%	19,547
Jun 9, 2026	498.50	526.00	466.44	489.49	489.49	-0.89%	20,122
Jun 8, 2026	463.50	497.77	448.12	493.89	493.89	6.50%	17,706
Jun 5, 2026	488.50	496.00	463.22	463.75	463.75	-8.68%	24,264
Jun 4, 2026	495.50	507.83	479.39	507.83	507.83	1.42%	5,569
Jun 3, 2026	489.50	508.26	485.00	500.70	500.70	3.61%	23,777
Jun 2, 2026	458.50	485.80	447.81	483.25	483.25	4.36%	11,467
Jun 1, 2026	450.50	463.98	438.22	463.06	463.06	3.09%	18,747
May 29, 2026	450.50	460.47	445.50	449.19	449.19	0.38%	8,754
May 28, 2026	447.50	461.00	438.25	447.51	447.51	0.15%	5,875
May 27, 2026	456.50	475.00	441.01	446.86	446.86	-1.31%	13,018
May 26, 2026	438.50	455.87	434.40	452.77	452.77	4.05%	9,244
May 22, 2026	432.50	438.13	426.00	435.13	435.13	1.88%	4,686