LON:0R1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	191.00	193.56	184.35	184.78	184.78	-3.43%	406
Mar 26, 2026	185.32	191.99	185.32	191.35	191.35	1.49%	359
Mar 25, 2026	187.00	190.00	181.74	188.54	188.54	2.92%	337
Mar 24, 2026	183.00	184.58	178.60	183.19	183.19	-0.47%	378
Mar 23, 2026	179.60	185.43	171.10	184.05	184.05	1.22%	2,535
Mar 20, 2026	180.12	186.93	180.12	181.84	181.84	-0.33%	365
Mar 19, 2026	180.12	184.97	180.00	182.45	182.45	0.19%	224
Mar 18, 2026	187.00	187.00	180.26	182.11	182.11	-2.00%	576
Mar 17, 2026	182.37	185.82	181.00	185.82	185.82	1.08%	38
Mar 16, 2026	181.29	187.00	180.47	183.84	183.84	-0.91%	125
Mar 13, 2026	182.00	187.28	180.14	185.53	185.53	-0.46%	440
Mar 12, 2026	190.48	190.48	184.95	186.39	186.39	-1.93%	255
Mar 11, 2026	194.64	194.64	187.18	190.07	190.06	0.19%	1,560
Mar 10, 2026	181.97	190.57	181.97	189.70	189.70	2.24%	406
Mar 9, 2026	186.00	187.49	177.63	185.55	185.55	1.58%	361
Mar 6, 2026	188.08	188.08	181.59	182.67	182.67	-2.42%	966
Mar 5, 2026	189.79	192.34	185.79	187.20	187.20	-0.96%	165
Mar 4, 2026	179.53	189.02	179.01	189.02	189.02	2.54%	166
Mar 3, 2026	185.00	188.57	180.63	184.35	184.34	-2.06%	1,923
Mar 2, 2026	190.10	194.48	184.38	188.22	188.22	-2.03%	700
Feb 27, 2026	185.00	192.25	183.94	192.12	192.12	2.45%	373
Feb 26, 2026	189.88	194.09	186.02	187.53	187.53	-1.38%	689
Feb 25, 2026	195.97	197.18	189.93	190.14	190.14	-3.32%	594
Feb 24, 2026	194.90	199.80	192.12	196.68	196.68	0.76%	359
Feb 23, 2026	193.01	196.85	187.21	195.20	195.20	1.85%	1,277
Feb 20, 2026	189.00	192.29	185.89	191.66	191.66	0.06%	524
Feb 19, 2026	199.80	199.80	188.50	191.54	191.54	-1.45%	390
Feb 18, 2026	200.73	200.73	192.00	194.36	194.36	-0.57%	231
Feb 17, 2026	196.52	200.40	192.31	195.48	195.48	-1.08%	635
Feb 13, 2026	191.50	202.44	191.50	197.61	197.61	0.97%	4,546
Feb 12, 2026	191.20	195.97	187.39	195.72	195.72	2.71%	1,496
Feb 11, 2026	190.67	191.48	187.00	190.55	190.55	-0.75%	718
Feb 10, 2026	193.05	198.61	190.53	191.98	191.98	-2.03%	3,901
Feb 9, 2026	201.24	203.03	192.45	195.95	195.95	-1.62%	1,071
Feb 6, 2026	184.00	199.73	184.00	199.18	199.18	7.08%	1,475
Feb 5, 2026	182.55	187.55	178.77	186.01	186.01	0.40%	335
Feb 4, 2026	175.82	185.26	173.71	185.26	185.26	4.16%	302
Feb 3, 2026	178.96	182.79	175.94	177.86	177.86	0.08%	1,861
Feb 2, 2026	176.00	180.76	175.96	177.72	177.72	0.40%	1,716
Jan 30, 2026	179.77	179.77	171.10	177.01	177.01	0.52%	264
Jan 29, 2026	175.00	176.60	172.08	176.10	176.10	1.98%	255
Jan 28, 2026	174.00	176.31	170.90	172.67	172.67	-0.84%	449
Jan 27, 2026	173.13	175.67	170.21	174.13	174.13	0.84%	393
Jan 26, 2026	171.68	173.80	170.64	172.68	172.68	1.29%	359
Jan 23, 2026	173.87	177.00	170.31	170.48	170.48	-1.81%	778
Jan 22, 2026	169.01	176.98	169.01	173.63	173.63	1.72%	1,478
Jan 21, 2026	164.53	170.87	164.53	170.69	170.69	3.70%	1,676
Jan 20, 2026	162.00	164.97	160.01	164.60	164.60	0.12%	1,031
Jan 16, 2026	167.98	169.34	164.40	164.40	164.40	-2.48%	1,007
Jan 15, 2026	170.25	173.70	167.05	168.58	168.58	-0.62%	661