LON:0R1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	202.00	215.52	200.00	212.97	212.97	4.14%	893
Jun 25, 2026	200.20	206.57	199.00	204.51	204.51	2.07%	505
Jun 24, 2026	199.66	201.96	197.86	200.36	200.36	-0.02%	2,002
Jun 23, 2026	196.00	201.79	196.00	200.40	200.40	1.35%	259
Jun 22, 2026	202.43	202.43	194.82	197.74	197.74	1.37%	218
Jun 18, 2026	200.00	201.00	193.37	195.07	195.07	-2.92%	234
Jun 17, 2026	197.22	201.32	195.00	200.94	200.94	1.94%	233
Jun 16, 2026	196.69	201.00	194.84	197.11	197.11	-0.40%	880
Jun 15, 2026	200.90	210.00	194.56	197.91	197.91	-1.41%	1,593
Jun 12, 2026	193.85	204.99	193.85	200.74	200.74	0.57%	545
Jun 11, 2026	194.32	202.34	194.01	199.61	199.61	1.53%	269
Jun 10, 2026	198.40	204.90	196.49	196.60	196.60	-0.08%	575
Jun 9, 2026	192.62	197.42	191.33	196.76	196.76	2.02%	2,706
Jun 8, 2026	195.34	205.00	192.53	192.87	192.87	-2.40%	1,679
Jun 5, 2026	194.00	200.38	190.13	197.61	197.61	-0.34%	379
Jun 4, 2026	195.40	200.00	195.40	198.28	198.28	2.30%	584
Jun 3, 2026	188.85	194.17	187.00	193.82	193.82	3.08%	188
Jun 2, 2026	192.24	194.00	184.28	188.03	188.03	-2.38%	1,326
Jun 1, 2026	195.23	196.65	191.95	192.61	192.61	-2.34%	1,910
May 29, 2026	194.40	198.50	194.40	197.22	197.22	-0.12%	105
May 28, 2026	193.10	202.81	193.10	197.46	197.46	-0.50%	285
May 27, 2026	193.08	199.50	192.00	198.46	198.46	2.58%	792
May 26, 2026	194.02	202.00	193.12	193.47	193.47	-0.03%	494
May 22, 2026	188.98	194.26	186.04	193.53	193.53	2.41%	517
May 21, 2026	186.95	191.99	183.41	188.98	188.98	0.21%	172
May 20, 2026	192.37	193.00	186.71	188.59	188.59	-1.56%	325
May 19, 2026	192.00	194.00	189.00	191.58	191.58	-0.15%	535
May 18, 2026	190.05	199.00	188.00	191.88	191.88	-1.15%	713
May 15, 2026	194.07	197.98	189.00	194.11	194.11	0.61%	434
May 14, 2026	204.53	225.00	192.00	192.94	192.94	-4.01%	2,967
May 13, 2026	199.00	202.94	197.50	201.01	201.01	-0.01%	591
May 12, 2026	195.37	202.17	195.37	201.03	201.03	1.14%	2,226
May 11, 2026	195.45	200.27	191.00	198.77	198.77	2.01%	492
May 8, 2026	195.00	195.00	188.50	194.85	194.85	2.79%	295
May 7, 2026	188.76	192.00	188.40	189.56	189.56	-0.09%	130
May 6, 2026	190.11	190.88	187.00	189.74	189.74	0.71%	51
May 5, 2026	189.36	190.00	182.83	188.41	188.41	0.88%	432
May 4, 2026	189.43	190.00	183.75	186.77	186.77	-0.33%	216
May 1, 2026	193.10	193.10	186.23	187.38	187.38	-0.95%	2,258
Apr 30, 2026	196.00	196.00	188.73	189.17	189.17	-1.21%	272
Apr 29, 2026	183.37	194.66	180.00	191.49	191.49	4.49%	1,428
Apr 28, 2026	182.39	185.00	180.00	183.25	183.25	1.48%	488
Apr 27, 2026	183.13	186.15	178.87	180.57	180.57	-1.86%	290
Apr 24, 2026	188.67	189.00	183.51	184.00	184.00	-1.82%	314
Apr 23, 2026	187.80	192.23	181.38	187.41	187.41	-1.30%	208
Apr 22, 2026	189.50	192.10	188.00	189.87	189.87	1.62%	690
Apr 21, 2026	183.34	191.00	181.58	186.85	186.85	1.65%	268
Apr 20, 2026	171.00	183.81	171.00	183.81	183.81	4.02%	3,791
Apr 17, 2026	172.15	178.15	172.15	176.70	176.70	0.24%	715
Apr 16, 2026	177.97	181.85	176.04	176.28	176.28	-1.86%	472