Skip to main content
logo
Biogen Inc. (LON:0R1B)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
257.60
+9.29 (3.74%)
Nov 9, 2026, 5:02 PM GMT

LON:0R1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026249.59257.60245.00257.60257.603.74%630
Nov 6, 2026241.69249.41237.72248.31248.310.71%628
Nov 5, 2026254.91257.99246.56246.56246.56-2.45%555
Nov 4, 2026249.38256.46243.00252.76252.761.26%476
Nov 3, 2026249.01253.18242.00249.60249.600.44%519
Nov 2, 2026250.00258.73248.36248.50248.50-1.57%758
Oct 30, 2026248.03260.00246.00252.47252.470.78%473
Oct 29, 2026247.00255.28241.00250.51250.512.79%555
Oct 28, 2026253.26259.00242.88243.72243.72-3.65%776
Oct 27, 2026249.67255.00248.00252.94252.940.92%5,206
Oct 26, 2026246.74255.00245.68250.63250.63-0.06%570
Oct 23, 2026253.00255.00246.26250.77250.770.06%577
Oct 22, 2026238.80252.35238.20250.63250.633.83%652
Oct 21, 2026246.64247.04238.01241.38241.38-0.69%200
Oct 20, 2026236.12244.64229.82243.06243.064.22%511
Oct 19, 2026230.85236.35228.02233.21233.21-0.64%261
Oct 16, 2026235.99239.41231.80234.71234.71-1.36%952
Oct 15, 2026235.00240.94234.44237.95237.952.74%2,497
Oct 14, 2026231.97233.79225.15231.60231.601.93%1,001
Oct 13, 2026233.33236.52226.75227.22227.22-2.90%607
Oct 12, 2026228.23236.43225.71234.00234.003.52%1,074
Oct 9, 2026221.96227.38217.81226.05226.052.83%310
Oct 8, 2026218.56225.62216.45219.82219.82-2.39%1,493
Oct 7, 2026225.00227.94220.13225.20225.201.83%557
Oct 6, 2026220.51226.09218.00221.16221.160.19%543
Oct 5, 2026220.00222.10214.33220.74220.740.28%880
Oct 2, 2026225.69225.87219.66220.13220.13-2.42%893
Oct 1, 2026229.00229.00224.23225.58225.58-1.11%396
Sep 30, 2026228.21229.41221.76228.12228.120.83%585
Sep 29, 2026224.61230.00224.61226.25226.25-0.95%534
Sep 28, 2026230.00230.23225.00228.41228.410.76%948
Sep 25, 2026229.80229.80221.51226.68226.680.05%152
Sep 24, 2026228.10230.00223.00226.56226.561.26%452
Sep 23, 2026227.02229.99222.42223.74223.74-0.77%272
Sep 22, 2026219.07226.50214.78225.48225.482.06%317
Sep 21, 2026208.00221.64208.00220.93220.931.49%531
Sep 18, 2026220.83220.83216.96217.69217.690.06%843
Sep 17, 2026214.49218.52214.49217.55217.550.25%80
Sep 16, 2026216.17218.37210.58217.00217.000.41%176
Sep 15, 2026217.33222.34213.92216.12216.12-0.78%329
Sep 14, 2026212.36222.00212.36217.82217.82-0.52%102
Sep 11, 2026213.15218.97213.15218.96218.961.80%72
Sep 10, 2026207.46216.23207.46215.08215.081.51%520
Sep 9, 2026211.30215.57209.00211.89211.89-0.83%90
Sep 8, 2026227.00227.00210.51213.67213.67-3.12%1,514
Sep 4, 2026224.51227.70219.00220.56220.56-1.65%168
Sep 3, 2026221.50226.94218.64224.26224.260.11%259
Sep 2, 2026216.00224.54209.55224.01224.014.32%450
Sep 1, 2026222.72222.72213.44214.74214.74-1.51%342
Aug 31, 2026216.50224.68213.95218.04218.040.35%112