LON:0R1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	192.24	194.00	184.28	186.95	186.95	-2.94%	741
Jun 1, 2026	195.23	196.65	191.95	192.61	192.61	-2.34%	1,910
May 29, 2026	194.40	198.50	194.40	197.22	197.22	-0.12%	105
May 28, 2026	193.10	202.81	193.10	197.46	197.46	-0.50%	285
May 27, 2026	193.08	199.50	192.00	198.46	198.46	2.58%	792
May 26, 2026	194.02	202.00	193.12	193.47	193.47	-0.03%	494
May 22, 2026	188.98	194.26	186.04	193.53	193.53	2.41%	517
May 21, 2026	186.95	191.99	183.41	188.98	188.98	0.21%	172
May 20, 2026	192.37	193.00	186.71	188.59	188.59	-1.56%	325
May 19, 2026	192.00	194.00	189.00	191.58	191.58	-0.15%	535
May 18, 2026	190.05	199.00	188.00	191.88	191.88	-1.15%	713
May 15, 2026	194.07	197.98	189.00	194.11	194.11	0.61%	434
May 14, 2026	204.53	225.00	192.00	192.94	192.94	-4.01%	2,967
May 13, 2026	199.00	202.94	197.50	201.01	201.01	-0.01%	591
May 12, 2026	195.37	202.17	195.37	201.03	201.03	1.14%	2,226
May 11, 2026	195.45	200.27	191.00	198.77	198.77	2.01%	492
May 8, 2026	195.00	195.00	188.50	194.85	194.85	2.79%	295
May 7, 2026	188.76	192.00	188.40	189.56	189.56	-0.09%	130
May 6, 2026	190.11	190.88	187.00	189.74	189.74	0.71%	51
May 5, 2026	189.36	190.00	182.83	188.41	188.41	0.88%	432
May 4, 2026	189.43	190.00	183.75	186.77	186.77	-0.33%	216
May 1, 2026	193.10	193.10	186.23	187.38	187.38	-0.95%	2,258
Apr 30, 2026	196.00	196.00	188.73	189.17	189.17	-1.21%	272
Apr 29, 2026	183.37	194.66	180.00	191.49	191.49	4.49%	1,428
Apr 28, 2026	182.39	185.00	180.00	183.25	183.25	1.48%	488
Apr 27, 2026	183.13	186.15	178.87	180.57	180.57	-1.86%	290
Apr 24, 2026	188.67	189.00	183.51	184.00	184.00	-1.82%	314
Apr 23, 2026	187.80	192.23	181.38	187.41	187.41	-1.30%	208
Apr 22, 2026	189.50	192.10	188.00	189.87	189.87	1.62%	690
Apr 21, 2026	183.34	191.00	181.58	186.85	186.85	1.65%	268
Apr 20, 2026	171.00	183.81	171.00	183.81	183.81	4.02%	3,791
Apr 17, 2026	172.15	178.15	172.15	176.70	176.70	0.24%	715
Apr 16, 2026	177.97	181.85	176.04	176.28	176.28	-1.86%	472
Apr 15, 2026	175.00	184.16	175.00	179.62	179.62	-0.23%	334
Apr 14, 2026	179.87	181.41	177.01	180.04	180.04	3.20%	419
Apr 13, 2026	176.82	176.82	171.02	174.45	174.45	0.34%	91
Apr 10, 2026	179.00	179.00	173.53	173.86	173.86	-2.01%	106
Apr 9, 2026	175.52	180.98	175.52	177.43	177.43	-1.15%	581
Apr 8, 2026	179.50	179.50	172.55	179.49	179.49	2.83%	406
Apr 7, 2026	175.14	175.34	170.48	174.55	174.55	-1.45%	981
Apr 2, 2026	179.14	183.50	176.89	177.12	177.12	-3.02%	1,335
Apr 1, 2026	181.20	185.50	181.20	182.63	182.63	1.94%	636
Mar 31, 2026	183.44	186.16	171.32	179.15	179.15	-4.45%	6,649
Mar 30, 2026	183.84	189.90	178.00	187.50	187.50	1.47%	214
Mar 27, 2026	191.00	193.56	184.35	184.78	184.78	-3.43%	406
Mar 26, 2026	185.32	191.99	185.32	191.35	191.35	1.49%	359
Mar 25, 2026	187.00	190.00	181.74	188.54	188.54	2.92%	337
Mar 24, 2026	183.00	184.58	178.60	183.19	183.19	-0.47%	378
Mar 23, 2026	179.60	185.43	171.10	184.05	184.05	1.22%	2,535
Mar 20, 2026	180.12	186.93	180.12	181.84	181.84	-0.33%	365