LON:0R1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.65	0.65	0.65	-2.16%	13,311
Mar 26, 2026	0.68	0.72	0.67	0.67	0.67	-2.98%	12,181
Mar 25, 2026	0.68	0.70	0.67	0.69	0.69	4.92%	43,490
Mar 24, 2026	0.67	0.68	0.60	0.66	0.66	-0.67%	5,388
Mar 23, 2026	0.59	0.70	0.59	0.66	0.66	2.87%	27,128
Mar 20, 2026	0.70	0.70	0.64	0.64	0.64	-7.82%	12,196
Mar 19, 2026	0.70	0.70	0.67	0.70	0.70	-0.47%	44,756
Mar 18, 2026	0.73	0.73	0.69	0.70	0.70	-1.16%	22,487
Mar 17, 2026	0.72	0.73	0.70	0.71	0.71	-2.13%	7,836
Mar 16, 2026	0.75	0.75	0.71	0.72	0.72	-0.89%	4,109
Mar 13, 2026	0.73	0.76	0.72	0.73	0.73	-1.38%	10,028
Mar 12, 2026	0.77	0.77	0.73	0.74	0.74	-3.32%	9,770
Mar 11, 2026	0.79	0.81	0.75	0.77	0.77	0.96%	29,122
Mar 10, 2026	0.81	0.84	0.75	0.76	0.76	-3.06%	55,363
Mar 9, 2026	0.77	0.81	0.70	0.78	0.78	0.58%	52,691
Mar 6, 2026	0.90	0.93	0.77	0.78	0.78	-22.31%	125,593
Mar 5, 2026	1.11	1.16	1.00	1.00	1.00	-0.89%	61,529
Mar 4, 2026	0.93	1.03	0.90	1.01	1.01	9.56%	60,626
Mar 3, 2026	0.90	0.93	0.86	0.92	0.92	0.03%	14,271
Mar 2, 2026	0.95	0.97	0.90	0.92	0.92	-2.80%	47,901
Feb 27, 2026	0.90	1.01	0.90	0.95	0.95	8.91%	188,876
Feb 26, 2026	0.86	0.91	0.85	0.87	0.87	3.09%	75,696
Feb 25, 2026	0.81	0.85	0.80	0.84	0.84	4.31%	103,176
Feb 24, 2026	0.82	0.84	0.79	0.81	0.81	0.21%	3,273
Feb 23, 2026	0.84	0.84	0.78	0.81	0.81	-2.66%	6,877
Feb 20, 2026	0.83	0.84	0.78	0.83	0.83	4.64%	12,904
Feb 19, 2026	0.85	0.85	0.78	0.79	0.79	-5.41%	16,162
Feb 18, 2026	0.82	0.89	0.78	0.84	0.84	2.76%	16,735
Feb 17, 2026	0.87	0.90	0.80	0.82	0.82	-10.44%	14,621
Feb 13, 2026	0.86	0.96	0.86	0.91	0.91	6.66%	48,794
Feb 12, 2026	0.96	0.96	0.84	0.85	0.85	-9.88%	31,453
Feb 11, 2026	1.02	1.05	0.94	0.95	0.95	-6.16%	43,486
Feb 10, 2026	1.02	1.05	1.01	1.01	1.01	-2.88%	5,663
Feb 9, 2026	1.02	1.08	0.99	1.04	1.04	1.96%	12,202
Feb 6, 2026	0.93	1.03	0.93	1.02	1.02	-1.92%	21,090
Feb 5, 2026	1.05	1.07	0.99	1.04	1.04	-3.70%	32,485
Feb 4, 2026	1.16	1.17	1.05	1.08	1.08	-2.70%	39,691
Feb 3, 2026	1.09	1.15	1.07	1.11	1.11	-	13,684
Feb 2, 2026	1.13	1.17	1.10	1.11	1.11	-4.31%	64,659
Jan 30, 2026	1.18	1.20	1.16	1.16	1.16	-1.69%	24,745
Jan 29, 2026	1.22	1.25	1.16	1.18	1.18	-4.14%	66,935
Jan 28, 2026	1.30	1.30	1.23	1.23	1.23	-5.38%	5,827
Jan 27, 2026	1.28	1.31	1.25	1.30	1.30	1.64%	2,882
Jan 26, 2026	1.32	1.32	1.26	1.28	1.28	-2.36%	24,466
Jan 23, 2026	1.34	1.36	1.31	1.31	1.31	-2.16%	13,436
Jan 22, 2026	1.35	1.36	1.32	1.34	1.34	4.69%	7,869
Jan 21, 2026	1.28	1.32	1.26	1.28	1.28	-2.66%	64,028
Jan 20, 2026	1.33	1.33	1.29	1.32	1.32	-5.05%	14,101
Jan 16, 2026	1.39	1.40	1.37	1.39	1.39	-1.00%	8,111
Jan 15, 2026	1.38	1.41	1.34	1.40	1.40	1.45%	8,735