LON:0R1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.15	1.16	1.07	1.07	1.07	-7.59%	22,284
Jun 2, 2026	1.10	1.18	1.03	1.16	1.16	2.65%	76,443
Jun 1, 2026	1.28	1.28	1.04	1.13	1.13	-10.32%	169,918
May 29, 2026	1.20	1.28	1.20	1.26	1.26	-0.79%	40,342
May 28, 2026	1.25	1.30	1.21	1.27	1.27	3.67%	187,307
May 27, 2026	1.24	1.32	1.19	1.23	1.23	1.24%	271,355
May 26, 2026	1.04	1.23	1.02	1.21	1.21	17.48%	135,014
May 22, 2026	1.04	1.06	0.99	1.03	1.03	2.49%	15,266
May 21, 2026	0.98	1.01	0.94	1.01	1.01	0.91%	49,143
May 20, 2026	1.04	1.04	0.95	1.00	1.00	-5.15%	79,523
May 19, 2026	1.09	1.09	1.00	1.05	1.05	-5.41%	73,687
May 18, 2026	1.18	1.18	1.08	1.11	1.11	-3.06%	19,069
May 15, 2026	1.12	1.17	1.09	1.15	1.15	-2.97%	35,842
May 14, 2026	1.10	1.20	1.07	1.18	1.18	11.32%	120,222
May 13, 2026	1.18	1.19	1.04	1.06	1.06	-6.19%	63,344
May 12, 2026	1.36	1.43	1.08	1.13	1.13	-17.40%	217,405
May 11, 2026	1.39	1.42	1.29	1.37	1.37	-1.58%	43,776
May 8, 2026	1.45	1.48	1.34	1.39	1.39	-2.80%	49,760
May 7, 2026	1.42	1.46	1.38	1.43	1.43	0.70%	60,718
May 6, 2026	1.40	1.51	1.38	1.42	1.42	-0.35%	46,414
May 5, 2026	1.48	1.50	1.32	1.43	1.43	-7.47%	106,487
May 4, 2026	1.78	1.78	1.53	1.54	1.54	-13.48%	98,719
May 1, 2026	1.69	1.82	1.59	1.78	1.78	5.33%	92,248
Apr 30, 2026	1.53	1.69	1.47	1.69	1.69	14.58%	79,407
Apr 29, 2026	1.60	1.60	1.45	1.48	1.48	3.15%	73,718
Apr 28, 2026	1.38	1.47	1.35	1.43	1.43	5.15%	155,221
Apr 27, 2026	1.33	1.42	1.26	1.36	1.36	1.87%	64,042
Apr 24, 2026	1.27	1.42	1.27	1.34	1.34	6.83%	112,243
Apr 23, 2026	1.30	1.36	1.20	1.25	1.25	-7.43%	27,955
Apr 22, 2026	1.42	1.46	1.32	1.35	1.35	2.27%	219,447
Apr 21, 2026	1.29	1.37	1.25	1.32	1.32	1.93%	80,200
Apr 20, 2026	1.20	1.33	1.20	1.30	1.30	2.43%	68,853
Apr 17, 2026	1.22	1.39	1.19	1.26	1.26	5.12%	207,211
Apr 16, 2026	1.12	1.26	1.04	1.20	1.20	9.34%	196,814
Apr 15, 2026	0.89	1.14	0.87	1.10	1.10	24.27%	694,237
Apr 14, 2026	1.20	1.22	0.88	0.89	0.89	-3.37%	1,549,657
Apr 13, 2026	0.77	0.94	0.77	0.92	0.92	18.42%	109,119
Apr 10, 2026	0.75	0.82	0.74	0.77	0.77	3.24%	2,122
Apr 9, 2026	0.75	0.78	0.74	0.75	0.75	-2.93%	44,234
Apr 8, 2026	0.78	0.80	0.75	0.77	0.77	2.56%	27,331
Apr 7, 2026	0.78	0.79	0.73	0.75	0.75	1.06%	18,281
Apr 2, 2026	0.72	0.76	0.72	0.74	0.74	3.42%	3,674
Apr 1, 2026	0.76	0.79	0.72	0.72	0.72	-4.48%	21,499
Mar 31, 2026	0.66	0.76	0.66	0.75	0.75	9.26%	20,798
Mar 30, 2026	0.66	0.71	0.64	0.69	0.69	5.59%	35,375
Mar 27, 2026	0.69	0.69	0.65	0.65	0.65	-2.16%	13,311
Mar 26, 2026	0.68	0.72	0.67	0.67	0.67	-2.97%	12,181
Mar 25, 2026	0.68	0.70	0.67	0.69	0.69	4.92%	43,490
Mar 24, 2026	0.67	0.68	0.60	0.66	0.66	-0.66%	5,388
Mar 23, 2026	0.59	0.70	0.59	0.66	0.66	2.86%	27,128