LON:0R1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.62	0.64	0.57	0.58	0.58	-5.95%	65,682
Aug 11, 2026	0.68	0.68	0.60	0.62	0.62	-11.49%	147,010
Aug 10, 2026	0.74	0.75	0.70	0.70	0.70	-1.53%	37,091
Aug 7, 2026	0.72	0.74	0.71	0.71	0.71	-2.08%	15,432
Aug 6, 2026	0.72	0.76	0.71	0.73	0.73	1.41%	3,394
Aug 5, 2026	0.76	0.78	0.71	0.72	0.72	-5.71%	67,060
Aug 4, 2026	0.76	0.78	0.75	0.76	0.76	1.32%	8,140
Aug 3, 2026	0.72	0.78	0.72	0.75	0.75	5.66%	23,314
Jul 31, 2026	0.72	0.74	0.70	0.71	0.71	1.70%	14,073
Jul 30, 2026	0.69	0.72	0.69	0.70	0.70	-1.50%	16,334
Jul 29, 2026	0.72	0.73	0.69	0.71	0.71	0.77%	20,548
Jul 28, 2026	0.68	0.71	0.68	0.70	0.70	2.39%	22,906
Jul 27, 2026	0.71	0.71	0.68	0.69	0.69	3.34%	4,353
Jul 24, 2026	0.73	0.73	0.66	0.66	0.66	-4.50%	23,267
Jul 23, 2026	0.74	0.74	0.68	0.70	0.70	-3.45%	59,336
Jul 22, 2026	0.71	0.73	0.71	0.72	0.72	0.64%	18,806
Jul 21, 2026	0.70	0.73	0.69	0.72	0.72	3.62%	33,553
Jul 20, 2026	0.69	0.70	0.66	0.69	0.69	2.04%	52,592
Jul 17, 2026	0.70	0.70	0.66	0.68	0.68	0.83%	62,389
Jul 16, 2026	0.72	0.72	0.67	0.67	0.67	-3.53%	87,929
Jul 15, 2026	0.72	0.72	0.68	0.70	0.70	0.77%	31,639
Jul 14, 2026	0.75	0.75	0.69	0.69	0.69	-3.87%	63,500
Jul 13, 2026	0.77	0.77	0.72	0.72	0.72	-7.39%	74,888
Jul 10, 2026	0.77	0.81	0.75	0.78	0.78	0.65%	34,154
Jul 9, 2026	0.72	0.80	0.72	0.77	0.77	6.47%	59,373
Jul 8, 2026	0.72	0.73	0.70	0.72	0.72	-1.43%	26,828
Jul 7, 2026	0.74	0.76	0.73	0.74	0.74	-1.40%	13,082
Jul 6, 2026	0.74	0.76	0.72	0.75	0.75	2.52%	42,759
Jul 2, 2026	0.74	0.77	0.72	0.73	0.73	-4.54%	12,225
Jul 1, 2026	0.79	0.82	0.75	0.76	0.76	-3.23%	41,325
Jun 30, 2026	0.78	0.80	0.76	0.79	0.79	0.60%	21,289
Jun 29, 2026	0.74	0.78	0.73	0.78	0.78	-4.35%	20,218
Jun 26, 2026	0.75	0.84	0.75	0.82	0.82	9.73%	50,329
Jun 25, 2026	0.71	0.75	0.70	0.75	0.75	8.44%	14,976
Jun 24, 2026	0.75	0.75	0.69	0.69	0.69	-7.71%	48,344
Jun 23, 2026	0.75	0.76	0.72	0.74	0.74	-0.69%	81,010
Jun 22, 2026	0.80	0.80	0.74	0.75	0.75	-5.80%	80,307
Jun 18, 2026	0.80	0.85	0.79	0.80	0.80	-2.89%	20,585
Jun 17, 2026	0.82	0.86	0.79	0.82	0.82	2.65%	116,664
Jun 16, 2026	0.76	0.82	0.75	0.80	0.80	5.77%	132,542
Jun 15, 2026	0.77	0.81	0.75	0.76	0.76	-1.97%	64,193
Jun 12, 2026	0.80	0.81	0.75	0.77	0.77	-3.45%	35,940
Jun 11, 2026	0.79	0.83	0.78	0.80	0.80	-3.01%	25,197
Jun 10, 2026	0.90	0.90	0.81	0.82	0.82	-6.90%	64,856
Jun 9, 2026	0.92	0.93	0.85	0.88	0.88	-4.26%	66,483
Jun 8, 2026	0.92	0.96	0.90	0.92	0.92	1.11%	21,153
Jun 5, 2026	1.02	1.02	0.88	0.91	0.91	-10.50%	91,065
Jun 4, 2026	1.05	1.06	1.01	1.02	1.02	-3.32%	39,061
Jun 3, 2026	1.15	1.16	1.06	1.06	1.06	-9.05%	22,445
Jun 2, 2026	1.10	1.18	1.03	1.16	1.16	2.65%	76,443