LON:0R1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.48	2.05	1.41	1.84	1.84	22.67%	8,469,631
Sep 3, 2026	1.92	1.96	1.38	1.50	1.50	-4.46%	5,463,346
Sep 2, 2026	1.16	1.60	1.16	1.57	1.57	28.69%	5,298,645
Sep 1, 2026	1.35	1.83	1.19	1.22	1.22	59.08%	24,480,799
Aug 31, 2026	0.61	0.81	0.60	0.77	0.77	31.72%	1,045,640
Aug 28, 2026	0.60	0.62	0.58	0.58	0.58	-4.23%	107,608
Aug 27, 2026	0.60	0.64	0.60	0.61	0.61	2.48%	42,562
Aug 26, 2026	0.61	0.62	0.58	0.59	0.59	-1.56%	94,644
Aug 25, 2026	0.64	0.64	0.59	0.60	0.60	-0.46%	15,652
Aug 24, 2026	0.63	0.67	0.61	0.61	0.61	-2.40%	19,356
Aug 21, 2026	0.62	0.65	0.61	0.62	0.62	1.82%	23,447
Aug 20, 2026	0.64	0.64	0.60	0.61	0.61	-1.73%	17,947
Aug 19, 2026	0.60	0.63	0.60	0.62	0.62	5.23%	45,468
Aug 18, 2026	0.61	0.62	0.59	0.59	0.59	-0.20%	83,314
Aug 17, 2026	0.60	0.61	0.58	0.59	0.59	-1.34%	14,299
Aug 14, 2026	0.63	0.65	0.59	0.60	0.60	-7.34%	96,716
Aug 13, 2026	0.58	0.65	0.58	0.65	0.65	10.95%	36,793
Aug 12, 2026	0.62	0.64	0.57	0.58	0.58	-6.17%	78,345
Aug 11, 2026	0.68	0.68	0.60	0.62	0.62	-11.49%	147,010
Aug 10, 2026	0.74	0.75	0.70	0.70	0.70	-1.53%	37,091
Aug 7, 2026	0.72	0.74	0.71	0.71	0.71	-2.08%	15,432
Aug 6, 2026	0.72	0.76	0.71	0.73	0.73	1.41%	3,394
Aug 5, 2026	0.76	0.78	0.71	0.72	0.72	-5.71%	67,060
Aug 4, 2026	0.76	0.78	0.75	0.76	0.76	1.32%	8,140
Aug 3, 2026	0.72	0.78	0.72	0.75	0.75	5.66%	23,314
Jul 31, 2026	0.72	0.74	0.70	0.71	0.71	1.70%	14,073
Jul 30, 2026	0.69	0.72	0.69	0.70	0.70	-1.50%	16,334
Jul 29, 2026	0.72	0.73	0.69	0.71	0.71	0.77%	20,548
Jul 28, 2026	0.68	0.71	0.68	0.70	0.70	2.39%	22,906
Jul 27, 2026	0.71	0.71	0.68	0.69	0.69	3.34%	4,353
Jul 24, 2026	0.73	0.73	0.66	0.66	0.66	-4.50%	23,267
Jul 23, 2026	0.74	0.74	0.68	0.70	0.70	-3.45%	59,336
Jul 22, 2026	0.71	0.73	0.71	0.72	0.72	0.64%	18,806
Jul 21, 2026	0.70	0.73	0.69	0.72	0.72	3.62%	33,553
Jul 20, 2026	0.69	0.70	0.66	0.69	0.69	2.04%	52,592
Jul 17, 2026	0.70	0.70	0.66	0.68	0.68	0.83%	62,389
Jul 16, 2026	0.72	0.72	0.67	0.67	0.67	-3.53%	87,929
Jul 15, 2026	0.72	0.72	0.68	0.70	0.70	0.77%	31,639
Jul 14, 2026	0.75	0.75	0.69	0.69	0.69	-3.87%	63,500
Jul 13, 2026	0.77	0.77	0.72	0.72	0.72	-7.39%	74,888
Jul 10, 2026	0.77	0.81	0.75	0.78	0.78	0.65%	34,154
Jul 9, 2026	0.72	0.80	0.72	0.77	0.77	6.47%	59,373
Jul 8, 2026	0.72	0.73	0.70	0.72	0.72	-1.43%	26,828
Jul 7, 2026	0.74	0.76	0.73	0.74	0.74	-1.40%	13,082
Jul 6, 2026	0.74	0.76	0.72	0.75	0.75	2.52%	42,759
Jul 2, 2026	0.74	0.77	0.72	0.73	0.73	-4.54%	12,225
Jul 1, 2026	0.79	0.82	0.75	0.76	0.76	-3.23%	41,325
Jun 30, 2026	0.78	0.80	0.76	0.79	0.79	0.60%	21,289
Jun 29, 2026	0.74	0.78	0.73	0.78	0.78	-4.35%	20,218
Jun 26, 2026	0.75	0.84	0.75	0.82	0.82	9.73%	50,329