LON:0R1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	60.30	60.70	59.25	60.59	60.59	0.84%	9,280
Feb 19, 2026	59.15	60.30	58.38	60.09	60.09	0.86%	8,516
Feb 18, 2026	60.30	61.35	59.40	59.58	59.58	-1.31%	4,022
Feb 17, 2026	60.60	61.57	59.47	60.37	60.37	-0.21%	8,702
Feb 16, 2026	60.50	60.50	60.50	60.50	60.50	-0.40%	-
Feb 13, 2026	59.45	60.95	58.97	60.74	60.74	0.70%	5,262
Feb 12, 2026	59.85	60.94	59.00	60.32	60.32	0.02%	3,778
Feb 11, 2026	60.40	61.49	59.63	60.31	60.31	-0.53%	10,508
Feb 10, 2026	60.40	61.50	59.85	60.63	60.63	0.21%	8,694
Feb 9, 2026	61.85	62.25	60.44	60.50	60.50	-2.31%	12,602
Feb 6, 2026	58.60	61.97	58.50	61.93	61.93	3.80%	13,519
Feb 5, 2026	57.45	60.59	56.25	59.66	59.66	3.20%	51,212
Feb 4, 2026	56.30	57.88	55.99	57.81	57.81	2.77%	13,445
Feb 3, 2026	55.85	56.56	55.25	56.25	56.25	1.22%	14,768
Feb 2, 2026	55.05	55.99	54.36	55.57	55.57	1.29%	4,743
Jan 30, 2026	53.85	55.02	53.90	54.86	54.86	-0.13%	3,671
Jan 29, 2026	54.60	55.17	54.16	54.93	54.93	0.64%	27,323
Jan 28, 2026	55.25	56.00	54.54	54.58	54.58	-1.99%	7,733
Jan 27, 2026	54.40	56.03	53.50	55.69	55.69	1.18%	4,872
Jan 26, 2026	54.20	55.35	54.26	55.04	55.04	0.71%	6,240
Jan 23, 2026	55.05	55.15	54.24	54.65	54.65	0.05%	15,569
Jan 22, 2026	54.00	55.40	54.45	54.62	54.62	1.39%	5,078
Jan 21, 2026	54.40	55.00	53.54	53.87	53.87	-0.97%	6,671
Jan 20, 2026	55.05	55.87	53.92	54.40	54.40	-1.54%	18,311
Jan 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.41%	-
Jan 16, 2026	56.60	57.27	55.43	55.48	55.48	-1.81%	3,693
Jan 15, 2026	56.80	57.08	55.34	56.51	56.51	-0.72%	6,911
Jan 14, 2026	55.75	56.93	55.61	56.92	56.92	1.74%	38,395
Jan 13, 2026	55.85	56.54	55.43	55.95	55.95	0.23%	6,532
Jan 12, 2026	55.75	56.52	55.52	55.82	55.82	0.12%	9,343
Jan 9, 2026	56.10	56.94	55.63	55.75	55.75	-0.94%	8,540
Jan 8, 2026	56.50	56.94	56.00	56.28	56.28	0.68%	22,399
Jan 7, 2026	54.70	56.73	54.42	55.90	55.90	2.17%	24,170
Jan 6, 2026	52.90	54.76	52.26	54.72	54.72	3.79%	14,956
Jan 5, 2026	53.45	53.40	52.07	52.72	52.72	-0.96%	18,061
Jan 2, 2026	53.45	54.00	52.93	53.23	53.23	-1.76%	25,378
Dec 31, 2025	54.30	54.77	54.00	54.18	53.55	0.33%	1,277
Dec 30, 2025	54.30	55.09	53.92	54.00	53.37	-0.64%	4,728
Dec 29, 2025	54.40	54.87	53.74	54.35	53.72	-0.68%	35,803
Dec 24, 2025	54.10	55.00	54.00	54.72	54.08	1.03%	1,487
Dec 23, 2025	54.50	55.00	54.00	54.16	53.53	-0.79%	9,499
Dec 22, 2025	54.10	55.00	53.22	54.59	53.96	0.21%	3,382
Dec 19, 2025	53.35	54.56	52.91	54.48	53.84	1.84%	8,026
Dec 18, 2025	53.65	54.39	53.00	53.49	52.87	-0.75%	2,917
Dec 17, 2025	54.10	55.00	53.83	53.90	53.27	0.32%	4,226
Dec 16, 2025	54.40	54.63	53.42	53.72	53.10	-1.21%	8,988
Dec 15, 2025	52.70	54.38	52.51	54.38	53.75	3.50%	23,426
Dec 12, 2025	51.18	52.96	51.00	52.54	51.93	3.08%	11,640
Dec 11, 2025	51.18	51.87	50.44	50.97	50.38	-0.39%	5,374
Dec 10, 2025	50.70	51.34	50.37	51.17	50.58	0.51%	2,226