LON:0R1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.90	61.69	59.11	59.47	59.47	-3.85%	10,728
Apr 1, 2026	60.60	62.25	60.21	61.85	61.21	2.42%	14,719
Mar 31, 2026	59.35	61.09	59.18	60.39	59.76	1.00%	8,610
Mar 30, 2026	59.35	59.89	58.00	59.79	59.17	2.05%	5,764
Mar 27, 2026	59.25	60.00	58.56	58.59	57.98	-1.25%	6,024
Mar 26, 2026	58.60	59.49	57.78	59.33	58.71	0.80%	21,588
Mar 25, 2026	57.35	59.40	56.90	58.86	58.25	2.12%	5,845
Mar 24, 2026	57.15	57.70	56.36	57.64	57.04	0.37%	6,717
Mar 23, 2026	57.03	59.10	55.01	57.43	56.83	0.38%	17,126
Mar 20, 2026	58.72	58.91	56.99	57.21	56.62	-4.25%	10,323
Mar 19, 2026	59.75	59.64	57.00	59.75	59.13	0.91%	6,194
Mar 18, 2026	59.75	60.50	58.81	59.21	58.59	-2.12%	3,205
Mar 17, 2026	58.80	60.80	58.67	60.49	59.86	1.46%	3,620
Mar 16, 2026	59.05	60.47	58.00	59.62	59.00	0.76%	23,980
Mar 13, 2026	58.70	60.10	58.01	59.17	58.55	-0.12%	3,528
Mar 12, 2026	60.50	60.00	58.32	59.24	58.62	-0.70%	9,748
Mar 11, 2026	60.50	61.62	59.10	59.66	59.04	-1.36%	5,847
Mar 10, 2026	59.85	61.62	59.80	60.48	59.85	0.70%	21,573
Mar 9, 2026	59.55	60.50	58.61	60.06	59.44	0.32%	8,553
Mar 6, 2026	61.05	61.55	59.45	59.87	59.25	-1.79%	11,711
Mar 5, 2026	62.00	62.90	60.24	60.96	60.33	-2.10%	4,356
Mar 4, 2026	61.05	62.42	60.86	62.27	61.62	0.97%	15,213
Mar 3, 2026	61.85	62.80	60.43	61.67	61.03	-0.85%	19,386
Mar 2, 2026	61.35	63.00	60.65	62.20	61.55	-0.64%	13,037
Feb 27, 2026	61.15	62.61	60.60	62.60	61.95	2.72%	6,630
Feb 26, 2026	60.90	61.97	60.64	60.94	60.31	-0.16%	4,609
Feb 25, 2026	61.25	62.14	60.80	61.04	60.41	-0.94%	18,587
Feb 24, 2026	60.80	62.00	60.00	61.62	60.98	0.67%	8,930
Feb 23, 2026	60.20	61.44	59.75	61.21	60.57	1.02%	43,604
Feb 20, 2026	60.30	60.70	59.25	60.59	59.96	0.84%	9,280
Feb 19, 2026	59.15	60.30	58.38	60.09	59.47	0.86%	8,516
Feb 18, 2026	60.30	61.35	59.40	59.58	58.96	-1.31%	4,022
Feb 17, 2026	60.60	61.57	59.47	60.37	59.74	-0.21%	8,702
Feb 16, 2026	60.50	60.50	60.50	60.50	59.87	-0.40%	-
Feb 13, 2026	59.45	60.95	58.97	60.74	60.11	0.70%	5,262
Feb 12, 2026	59.85	60.94	59.00	60.32	59.69	0.02%	3,778
Feb 11, 2026	60.40	61.49	59.63	60.31	59.68	-0.53%	10,508
Feb 10, 2026	60.40	61.50	59.85	60.63	60.00	0.21%	8,694
Feb 9, 2026	61.85	62.25	60.44	60.50	59.87	-2.31%	12,602
Feb 6, 2026	58.60	61.97	58.50	61.93	61.29	3.80%	13,519
Feb 5, 2026	57.45	60.59	56.25	59.66	59.04	3.20%	51,212
Feb 4, 2026	56.30	57.88	55.99	57.81	57.21	2.77%	13,445
Feb 3, 2026	55.85	56.56	55.25	56.25	55.67	1.22%	14,768
Feb 2, 2026	55.05	55.99	54.36	55.57	54.99	1.29%	4,743
Jan 30, 2026	53.85	55.02	53.90	54.86	54.29	-0.13%	3,671
Jan 29, 2026	54.60	55.17	54.16	54.93	54.36	0.64%	27,323
Jan 28, 2026	55.25	56.00	54.54	54.58	54.01	-1.99%	7,733
Jan 27, 2026	54.40	56.03	53.50	55.69	55.11	1.18%	4,872
Jan 26, 2026	54.20	55.35	54.26	55.04	54.47	0.71%	6,240
Jan 23, 2026	55.05	55.15	54.24	54.65	54.08	0.05%	15,569