LON:0R1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.05	67.57	65.05	65.65	65.65	-0.95%	4,018
Aug 20, 2026	67.45	69.00	66.09	66.28	66.28	-1.88%	4,737
Aug 19, 2026	65.85	68.67	65.07	67.55	67.55	1.93%	9,345
Aug 18, 2026	64.80	66.39	64.09	66.27	66.27	2.66%	8,327
Aug 17, 2026	63.85	64.88	62.89	64.55	64.55	0.44%	4,296
Aug 14, 2026	64.40	65.07	63.10	64.27	64.27	-0.92%	16,705
Aug 13, 2026	63.85	65.02	63.45	64.87	64.87	1.68%	4,241
Aug 12, 2026	63.55	64.00	62.90	63.80	63.80	-0.09%	16,088
Aug 11, 2026	64.80	65.67	63.55	63.86	63.86	-1.75%	11,392
Aug 10, 2026	64.70	65.42	63.97	65.00	65.00	1.29%	14,485
Aug 7, 2026	64.60	65.14	63.78	64.17	64.17	0.52%	7,997
Aug 6, 2026	63.65	66.00	63.20	63.84	63.84	-0.05%	6,661
Aug 5, 2026	65.35	67.83	63.01	63.87	63.87	-3.33%	50,388
Aug 4, 2026	65.55	66.65	63.87	66.07	66.07	1.77%	15,019
Aug 3, 2026	67.75	71.07	64.13	64.92	64.92	-0.55%	30,585
Jul 31, 2026	64.60	65.68	63.56	65.28	65.28	0.85%	333,679
Jul 30, 2026	63.25	65.91	62.00	64.73	64.73	2.00%	11,265
Jul 29, 2026	64.10	65.00	62.75	63.46	63.46	-0.24%	7,655
Jul 28, 2026	62.40	64.97	61.34	63.61	63.61	1.37%	10,233
Jul 27, 2026	62.10	63.45	61.35	62.75	62.75	1.10%	32,889
Jul 24, 2026	61.75	62.83	61.00	62.07	62.07	0.83%	7,218
Jul 23, 2026	61.15	62.50	59.63	61.56	61.56	1.17%	14,399
Jul 22, 2026	60.90	61.70	60.25	60.85	60.85	0.68%	4,481
Jul 21, 2026	60.40	62.00	59.41	60.44	60.44	-0.10%	4,220
Jul 20, 2026	60.80	61.70	60.40	60.50	60.50	-0.30%	10,857
Jul 17, 2026	60.20	62.30	58.87	60.68	60.68	0.81%	11,219
Jul 16, 2026	58.60	60.23	58.25	60.19	60.19	3.05%	18,302
Jul 15, 2026	57.05	59.18	56.77	58.41	58.41	0.14%	39,785
Jul 14, 2026	59.15	61.00	57.72	58.33	58.33	-0.98%	4,320
Jul 13, 2026	57.35	59.20	56.61	58.91	58.91	2.79%	5,079
Jul 10, 2026	57.65	58.15	56.35	57.31	57.31	-0.76%	4,062
Jul 9, 2026	57.35	58.50	56.50	57.75	57.75	-0.26%	5,716
Jul 8, 2026	58.10	58.80	56.90	57.90	57.90	-0.10%	5,270
Jul 7, 2026	57.25	58.80	56.00	57.96	57.96	2.04%	23,094
Jul 6, 2026	57.75	58.85	55.77	56.80	56.80	-2.07%	14,345
Jul 3, 2026	58.00	58.00	58.00	58.00	58.00	1.22%	-
Jul 2, 2026	56.40	57.83	55.12	57.30	57.30	2.69%	7,465
Jul 1, 2026	58.00	58.88	56.33	56.42	55.80	-2.67%	14,064
Jun 30, 2026	57.75	59.00	57.30	57.97	57.33	-0.09%	6,869
Jun 29, 2026	57.35	58.25	57.00	58.02	57.38	1.70%	29,152
Jun 26, 2026	55.15	57.74	55.31	57.05	56.42	2.44%	10,321
Jun 25, 2026	54.60	56.71	54.60	55.69	55.08	1.20%	6,180
Jun 24, 2026	55.55	56.56	54.50	55.03	54.42	-1.15%	22,045
Jun 23, 2026	54.60	55.73	52.93	55.67	55.06	2.15%	36,312
Jun 22, 2026	54.00	55.00	52.94	54.50	53.90	0.74%	9,682
Jun 19, 2026	54.10	54.10	54.10	54.10	53.50	0.15%	-
Jun 18, 2026	55.45	57.20	53.45	54.02	53.43	-2.56%	24,391
Jun 17, 2026	55.85	56.32	55.28	55.44	54.83	-0.72%	3,016
Jun 16, 2026	56.20	57.24	55.53	55.84	55.23	-1.20%	3,645
Jun 15, 2026	57.25	58.90	56.00	56.52	55.90	-0.96%	6,133