LON:0R1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.03	57.33	54.71	54.99	-	0.26%	163
Jun 1, 2026	56.90	58.06	54.70	54.85	54.85	-3.25%	17,621
May 29, 2026	56.80	57.91	56.05	56.69	56.69	-0.49%	7,335
May 28, 2026	57.65	57.99	55.72	56.97	56.97	-1.73%	8,351
May 27, 2026	58.20	58.98	55.20	57.97	57.97	-0.48%	9,223
May 26, 2026	59.65	60.50	58.10	58.25	58.25	-2.27%	13,444
May 22, 2026	59.55	61.33	58.94	59.60	59.60	0.73%	14,231
May 21, 2026	58.50	59.38	57.92	59.17	59.17	1.25%	4,922
May 20, 2026	58.40	59.39	57.95	58.44	58.44	0.41%	10,229
May 19, 2026	57.05	58.62	56.60	58.20	58.20	1.29%	6,257
May 18, 2026	56.90	58.48	56.05	57.46	57.46	1.97%	31,648
May 15, 2026	56.50	57.00	56.13	56.35	56.35	-0.35%	3,132
May 14, 2026	56.40	57.03	55.07	56.55	56.55	0.04%	2,490
May 13, 2026	56.30	57.20	55.38	56.53	56.53	-0.21%	5,775
May 12, 2026	55.65	57.03	55.00	56.65	56.65	1.82%	11,079
May 11, 2026	56.20	58.00	55.50	55.64	55.64	-1.40%	12,861
May 8, 2026	56.30	56.96	55.46	56.43	56.43	0.43%	3,409
May 7, 2026	56.80	57.38	55.59	56.19	56.19	-0.93%	14,137
May 6, 2026	56.90	57.84	56.35	56.72	56.72	-0.14%	19,015
May 5, 2026	57.35	57.76	56.20	56.80	56.80	-1.10%	9,616
May 4, 2026	58.96	58.96	56.93	57.43	57.43	-2.74%	7,094
May 1, 2026	59.15	61.00	58.00	59.05	59.05	-2.22%	7,332
Apr 30, 2026	58.00	60.56	56.55	60.39	60.39	3.92%	10,321
Apr 29, 2026	57.85	59.00	56.01	58.11	58.11	-0.02%	4,777
Apr 28, 2026	57.85	58.74	57.40	58.12	58.12	0.16%	3,799
Apr 27, 2026	58.50	59.55	58.00	58.03	58.03	-0.85%	3,320
Apr 24, 2026	58.90	60.00	58.17	58.53	58.53	-0.88%	5,236
Apr 23, 2026	58.70	59.75	57.86	59.05	59.05	0.32%	7,535
Apr 22, 2026	59.45	59.95	58.67	58.86	58.86	-0.86%	4,844
Apr 21, 2026	59.05	59.87	57.75	59.37	59.37	-0.17%	17,620
Apr 20, 2026	59.55	60.75	59.15	59.47	59.47	-0.97%	3,174
Apr 17, 2026	58.70	60.48	58.00	60.05	60.05	3.00%	7,130
Apr 16, 2026	58.00	59.87	56.73	58.30	58.30	1.09%	30,426
Apr 15, 2026	58.00	58.80	57.22	57.67	57.67	-1.28%	21,732
Apr 14, 2026	57.85	58.69	57.00	58.42	58.42	1.06%	5,338
Apr 13, 2026	58.60	59.98	57.56	57.81	57.81	-1.25%	13,337
Apr 10, 2026	59.25	59.83	58.49	58.54	58.54	-1.51%	6,161
Apr 9, 2026	58.80	59.69	58.05	59.44	59.44	1.12%	417,133
Apr 8, 2026	58.50	59.09	57.67	58.78	58.78	1.22%	18,643
Apr 7, 2026	59.05	59.36	57.87	58.07	58.07	-2.35%	6,317
Apr 2, 2026	60.90	61.69	59.11	59.47	59.47	-2.84%	10,728
Apr 1, 2026	60.60	62.25	60.21	61.85	61.21	2.42%	14,719
Mar 31, 2026	59.35	61.09	59.18	60.39	59.76	1.00%	8,610
Mar 30, 2026	59.35	59.89	58.00	59.79	59.17	2.05%	5,764
Mar 27, 2026	59.25	60.00	58.56	58.59	57.98	-1.25%	6,024
Mar 26, 2026	58.60	59.49	57.78	59.33	58.71	0.80%	21,588
Mar 25, 2026	57.35	59.40	56.90	58.86	58.25	2.12%	5,845
Mar 24, 2026	57.15	57.70	56.36	57.64	57.04	0.37%	6,717
Mar 23, 2026	57.03	59.10	55.01	57.43	56.83	0.38%	17,126
Mar 20, 2026	58.72	58.91	56.99	57.21	56.62	-4.25%	10,323