Skip to main content
logo
The Home Depot, Inc. (LON:0R1G)
London flag London · Delayed Price · Currency is GBP · Price in USD
372.10
+10.25 (2.83%)
At close: Jan 9, 2026

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026362.08373.78360.00372.10372.102.83%1,460
Jan 8, 2026348.52361.86344.76361.86361.863.24%1,105
Jan 7, 2026349.45358.00348.08350.50350.500.37%1,943
Jan 6, 2026344.30349.77337.95349.20349.201.16%1,336
Jan 5, 2026345.49348.82340.93345.20345.20-0.23%1,269
Jan 2, 2026344.25348.99341.26346.01346.01-0.16%1,563
Dec 31, 2025347.21351.55345.00346.56346.56-0.04%725
Dec 30, 2025347.75348.00344.39346.70346.700.16%1,102
Dec 29, 2025349.60351.69344.86346.16346.16-0.49%3,837
Dec 24, 2025345.40347.86341.00347.86347.861.07%275
Dec 23, 2025347.39347.73341.61344.18344.18-0.84%1,742
Dec 22, 2025345.12347.64340.00347.10347.100.32%1,372
Dec 19, 2025354.11358.98346.00346.00346.00-2.93%1,439
Dec 18, 2025356.66366.01352.00356.43356.430.06%5,411
Dec 17, 2025352.26357.03350.57356.22356.221.20%1,250
Dec 16, 2025356.87359.26351.98351.98351.98-1.34%1,527
Dec 15, 2025360.57364.30355.63356.75356.75-0.27%2,496
Dec 12, 2025358.59360.78356.29357.72357.72-0.26%613
Dec 11, 2025351.22362.71348.94358.67358.673.14%1,499
Dec 10, 2025345.02348.41344.10347.75347.750.14%6,770
Dec 9, 2025350.02356.64340.00347.27347.27-0.81%2,304
Dec 8, 2025355.50355.80345.98350.10350.10-1.31%850
Dec 5, 2025351.98355.11349.98354.75354.750.89%496
Dec 4, 2025357.76357.76351.62351.62351.62-2.40%508
Dec 3, 2025354.00360.27352.00360.26357.962.27%354
Dec 2, 2025357.46359.05351.35352.27350.02-2.38%1,265
Dec 1, 2025359.85362.23352.57360.85358.541.18%1,544
Nov 28, 2025354.03357.78352.50356.63354.350.17%667
Nov 26, 2025351.06357.04349.37356.03353.751.86%1,810
Nov 25, 2025337.50351.21335.75349.52347.283.09%1,234
Nov 24, 2025346.77346.78337.92339.04336.87-1.62%62,158
Nov 21, 2025333.02346.64331.17344.61342.413.35%1,253
Nov 20, 2025334.99340.50332.72333.44331.31-0.32%5,300
Nov 19, 2025337.79341.80331.37334.50332.36-2.18%2,049
Nov 18, 2025359.25359.25339.28341.97339.78-4.51%17,346
Nov 17, 2025363.50364.77357.00358.11355.82-1.34%1,388
Nov 14, 2025366.89367.09359.88362.96360.64-1.67%642
Nov 13, 2025370.96374.87368.33369.11366.75-0.50%3,718
Nov 12, 2025374.50376.26369.38370.97368.60-1.00%4,429
Nov 11, 2025370.50375.86369.09374.72372.331.78%1,405
Nov 10, 2025376.50376.50363.67368.16365.81-0.72%509
Nov 7, 2025369.10373.54365.90370.84368.470.52%885
Nov 6, 2025374.33375.05368.34368.92366.56-1.22%660
Nov 5, 2025384.13384.50370.73373.49371.10-2.20%716
Nov 4, 2025378.00382.11374.01381.91379.472.07%663
Nov 3, 2025385.00385.00373.70374.15371.76-1.27%1,206
Oct 31, 2025378.78380.85375.01378.94376.52-0.41%299
Oct 30, 2025379.74383.84375.00380.50378.071.01%372
Oct 29, 2025384.30386.99376.71376.71374.30-2.73%1,112
Oct 28, 2025385.01389.83383.72387.28384.810.42%323