The Home Depot, Inc. (LON:0R1G)
London flag London · Delayed Price · Currency is GBP · Price in USD
372.27
+3.81 (1.03%)
At close: Aug 1, 2025

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025367.13374.22364.00372.27372.271.03%523
Jul 31, 2025369.98372.44368.02368.45368.45-2.36%399
Jul 30, 2025378.60378.60366.25377.37377.370.33%367
Jul 29, 2025376.23379.07374.84376.14376.14-0.27%211
Jul 28, 2025374.12381.02372.96377.17377.170.58%555
Jul 25, 2025374.00375.65373.13375.00375.000.25%225
Jul 24, 2025374.83377.52372.33374.06374.06-0.82%237
Jul 23, 2025372.43377.43372.15377.17377.173.21%2,541
Jul 22, 2025366.96371.80364.45365.44365.44-953
Jul 21, 2025360.58365.80359.79365.45365.452.14%1,532
Jul 18, 2025359.31360.23356.90357.79357.790.11%207
Jul 17, 2025357.00359.50354.95357.39357.390.30%1,814
Jul 16, 2025360.20360.80352.94356.32356.32-1.30%466
Jul 15, 2025369.55370.37361.00361.00361.00-2.10%1,006
Jul 14, 2025369.20371.38366.45368.75368.75-0.34%1,285
Jul 11, 2025374.00374.00367.15370.01370.01-1.91%325
Jul 10, 2025370.04377.20368.48377.20377.203.18%405
Jul 9, 2025367.37368.88365.57365.57365.57-1.09%590
Jul 8, 2025367.74369.95365.52369.61369.610.92%441
Jul 7, 2025371.40372.87365.93366.22366.22-1.60%904
Jul 3, 2025371.74372.44368.21372.19372.19-0.04%1,296
Jul 2, 2025375.82375.82369.44372.34372.34-0.91%36,584
Jul 1, 2025366.28379.57363.22375.75375.752.54%2,950
Jun 30, 2025368.51370.75365.40366.45366.45-0.27%719
Jun 27, 2025365.00369.68363.00367.45367.451.56%1,460
Jun 26, 2025363.06365.09360.94361.79361.79-0.09%754
Jun 25, 2025359.97363.16358.56362.10362.100.90%814
Jun 24, 2025356.00360.07355.91358.86358.861.23%1,393
Jun 23, 2025349.55354.50348.57354.50354.501.06%724
Jun 20, 2025348.94350.77345.38350.77350.770.83%1,036
Jun 18, 2025348.52350.90346.93347.89347.89-0.12%1,279
Jun 17, 2025352.49353.74348.25348.29348.29-1.47%543,780
Jun 16, 2025355.66356.84352.01353.50353.50-0.49%384
Jun 13, 2025358.04362.41355.25355.25355.25-2.55%1,262
Jun 12, 2025361.70364.56358.52364.56364.560.78%254,510
Jun 11, 2025369.05369.14361.62361.73361.73-1.49%2,551
Jun 10, 2025365.20367.99362.80367.21367.210.12%431
Jun 9, 2025367.69367.69364.56366.78366.78-0.28%914
Jun 6, 2025372.50372.58366.19367.80367.80-0.93%523
Jun 5, 2025371.10371.27367.84371.27371.27-0.86%424
Jun 4, 2025373.19375.07371.77374.47372.160.53%1,058
Jun 3, 2025368.00372.51366.98372.51370.211.88%2,092
Jun 2, 2025365.26367.01362.22365.65363.39104.77%612
May 30, 2025367.10369.64365.61178.57177.47-253
May 29, 2025369.12370.24364.14178.57177.47-460
May 28, 2025368.00371.23368.00178.57177.47-496
May 27, 2025365.63370.52365.33178.57177.47-517
May 23, 2025365.00365.00361.25178.57177.47-1,030
May 22, 2025370.28373.32364.59178.57177.47-730
May 21, 2025379.07379.76368.55178.57177.47-5,529