Skip to main content
The Home Depot, Inc. (LON:0R1G)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
346.03
-4.59 (-1.31%)
At close: Nov 11, 2026

LON:0R1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026352.75352.75345.00346.03346.03-1.31%1,566
Nov 10, 2026353.30358.15346.99350.62350.62-1.44%1,060
Nov 9, 2026345.61355.84341.96355.74355.743.57%6,808
Nov 6, 2026348.26348.85335.48343.48343.48-1.52%7,096
Nov 5, 2026354.33362.50348.05348.79348.79-1.28%3,292
Nov 4, 2026333.48353.63328.61353.30353.306.32%4,970
Nov 3, 2026341.81342.11330.70332.31332.31-2.44%3,420
Nov 2, 2026334.00341.45325.70340.63340.633.16%1,438
Oct 30, 2026330.00334.49327.43330.21330.210.98%2,758
Oct 29, 2026317.60327.01317.60327.01327.013.23%995
Oct 28, 2026317.00321.42314.47316.78316.78-0.66%4,214
Oct 27, 2026321.00321.50316.64318.90318.900.25%4,811
Oct 26, 2026321.28323.30316.53318.10318.10-0.03%3,718
Oct 23, 2026326.50328.38317.52318.20318.20-2.33%1,722
Oct 22, 2026316.22325.88311.52325.78325.783.67%2,494
Oct 21, 2026312.64317.30303.35314.26314.26-0.47%2,742
Oct 20, 2026311.72317.62309.34315.73315.731.76%2,011
Oct 19, 2026308.72313.50303.68310.27310.270.09%2,684
Oct 16, 2026310.05314.50307.06309.99309.991.42%2,141
Oct 15, 2026295.80309.10293.45305.65305.654.29%7,606
Oct 14, 2026292.33297.31289.58293.07293.07-0.03%722
Oct 13, 2026291.80296.61287.95293.15293.150.76%1,215
Oct 12, 2026291.01292.93288.73290.95290.950.02%750
Oct 9, 2026295.75297.56290.38290.88290.88-1.31%2,295
Oct 8, 2026283.52295.49282.16294.73294.733.64%1,720
Oct 7, 2026285.85289.30283.71284.38284.38-0.20%2,348
Oct 6, 2026283.74286.67281.74284.96284.961.25%2,547
Oct 5, 2026285.90288.52279.90281.44281.44-0.86%4,171
Oct 2, 2026284.00288.00281.22283.87283.870.30%686
Oct 1, 2026285.75285.75277.32283.03283.03-0.73%4,267
Sep 30, 2026288.94291.36284.95285.10285.10-1.39%4,663
Sep 29, 2026294.50295.86287.38289.13289.13-0.76%1,565
Sep 28, 2026293.20294.12289.55291.35291.35-0.97%983
Sep 25, 2026294.65297.10291.49294.21294.210.53%4,000
Sep 24, 2026299.50299.50291.20292.65292.65-2.44%1,573
Sep 23, 2026306.90308.27299.25299.98299.98-1.38%2,510
Sep 22, 2026298.28305.15296.00304.17304.171.86%2,450
Sep 21, 2026303.13303.19295.50298.62298.62-0.59%3,301
Sep 18, 2026303.00305.00298.28300.39300.39-1.05%2,195
Sep 17, 2026309.00309.92302.73303.57303.57-1.13%807
Sep 16, 2026306.25309.82304.68307.04307.04-1,119
Sep 15, 2026310.62313.24304.68307.05307.05-1.23%1,341
Sep 14, 2026310.00312.42305.00310.87310.870.42%3,159
Sep 11, 2026311.11313.73307.00309.56309.561.42%2,292
Sep 10, 2026313.89315.00304.90305.22305.22-2.07%3,434
Sep 9, 2026314.49316.95309.78311.68311.68-1.16%968
Sep 8, 2026317.00323.00314.77315.32315.32-1.75%1,526
Sep 7, 2026320.93320.93320.93320.93320.93-23
Sep 4, 2026319.90321.00315.51320.93320.930.73%458
Sep 3, 2026317.50321.07315.25318.61318.610.49%1,274