Skip to main content
logo
The Home Depot, Inc. (LON:0R1G)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
322.27
+8.01 (2.55%)
At close: Oct 22, 2026

LON:0R1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026316.22325.50311.52322.27322.272.55%1,787
Oct 21, 2026312.64317.30303.35314.26314.26-0.47%2,742
Oct 20, 2026311.72317.62309.34315.73315.731.76%2,011
Oct 19, 2026308.72313.50303.68310.27310.270.09%2,684
Oct 16, 2026310.05314.50307.06309.99309.991.42%2,141
Oct 15, 2026295.80309.10293.45305.65305.654.29%7,606
Oct 14, 2026292.33297.31289.58293.07293.07-0.03%722
Oct 13, 2026291.80296.61287.95293.15293.150.76%1,215
Oct 12, 2026291.01292.93288.73290.95290.950.02%750
Oct 9, 2026295.75297.56290.38290.88290.88-1.31%2,295
Oct 8, 2026283.52295.49282.16294.73294.733.64%1,720
Oct 7, 2026285.85289.30283.71284.38284.38-0.20%2,348
Oct 6, 2026283.74286.67281.74284.96284.961.25%2,547
Oct 5, 2026285.90288.52279.90281.44281.44-0.86%4,171
Oct 2, 2026284.00288.00281.22283.87283.870.30%686
Oct 1, 2026285.75285.75277.32283.03283.03-0.73%4,267
Sep 30, 2026288.94291.36284.95285.10285.10-1.39%4,663
Sep 29, 2026294.50295.86287.38289.13289.13-0.76%1,565
Sep 28, 2026293.20294.12289.55291.35291.35-0.97%983
Sep 25, 2026294.65297.10291.49294.21294.210.53%4,000
Sep 24, 2026299.50299.50291.20292.65292.65-2.44%1,573
Sep 23, 2026306.90308.27299.25299.98299.98-1.38%2,510
Sep 22, 2026298.28305.15296.00304.17304.171.86%2,450
Sep 21, 2026303.13303.19295.50298.62298.62-0.59%3,301
Sep 18, 2026303.00305.00298.28300.39300.39-1.05%2,195
Sep 17, 2026309.00309.92302.73303.57303.57-1.13%807
Sep 16, 2026306.25309.82304.68307.04307.04-1,119
Sep 15, 2026310.62313.24304.68307.05307.05-1.23%1,341
Sep 14, 2026310.00312.42305.00310.87310.870.42%3,159
Sep 11, 2026311.11313.73307.00309.56309.561.42%2,292
Sep 10, 2026313.89315.00304.90305.22305.22-2.07%3,434
Sep 9, 2026314.49316.95309.78311.68311.68-1.16%968
Sep 8, 2026317.00323.00314.77315.32315.32-1.75%1,526
Sep 7, 2026320.93320.93320.93320.93320.93-23
Sep 4, 2026319.90321.00315.51320.93320.930.73%458
Sep 3, 2026317.50321.07315.25318.61318.610.49%1,274
Sep 2, 2026324.33326.00315.00319.39317.06-0.40%903
Sep 1, 2026330.00330.30319.55320.68318.34-2.36%1,518
Aug 31, 2026331.45335.48326.12328.44326.04-0.08%2,169
Aug 28, 2026326.42332.14326.42328.71326.310.03%775
Aug 27, 2026335.85338.47328.60328.60326.20-2.12%1,053
Aug 26, 2026339.99340.00335.70335.72333.27-0.24%3,606
Aug 25, 2026335.90340.93333.68336.53334.070.09%626
Aug 24, 2026335.96342.08335.00336.24333.790.25%4,486
Aug 21, 2026337.86339.11332.74335.40332.950.41%470
Aug 20, 2026338.35346.50332.00334.04331.60-3.12%3,705
Aug 19, 2026338.63350.40334.01344.80342.281.79%6,968
Aug 18, 2026340.00352.00331.03338.72336.250.47%7,517
Aug 17, 2026338.52341.60332.98337.12334.66-0.59%2,734
Aug 14, 2026344.10344.10336.00339.12336.65-0.87%519