LON:0R1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	310.00	314.45	308.18	310.49	310.49	0.22%	7,495
Jun 1, 2026	317.12	322.00	307.77	309.82	309.82	-2.54%	7,048
May 29, 2026	320.70	322.50	316.00	317.90	317.90	-0.61%	3,147
May 28, 2026	317.40	322.00	315.00	319.85	319.85	1.08%	2,320
May 27, 2026	311.48	320.86	310.50	316.44	316.44	2.31%	3,814
May 26, 2026	317.00	318.00	309.17	309.30	309.30	-1.22%	1,789
May 22, 2026	313.45	317.30	311.51	313.13	313.13	-0.08%	1,639
May 21, 2026	310.03	314.99	304.40	313.39	313.39	1.49%	2,796
May 20, 2026	302.55	309.24	296.65	308.78	308.78	2.61%	4,872
May 19, 2026	303.00	305.75	289.06	300.93	300.93	0.95%	5,430
May 18, 2026	299.00	303.63	296.51	298.10	298.10	-0.14%	3,514
May 15, 2026	302.99	306.00	298.22	298.53	298.53	-1.60%	1,234
May 14, 2026	303.90	307.00	300.20	303.38	303.38	0.40%	3,226
May 13, 2026	313.32	313.82	299.39	302.17	302.17	-3.24%	6,303
May 12, 2026	311.75	315.00	309.27	312.28	312.28	0.42%	3,220
May 11, 2026	317.21	319.86	310.98	310.98	310.98	-2.35%	3,510
May 8, 2026	324.89	325.00	318.45	318.45	318.45	-1.38%	1,267
May 7, 2026	323.95	327.78	322.32	322.90	322.90	-0.14%	9,239
May 6, 2026	315.45	324.48	314.26	323.34	323.34	1.82%	2,672
May 5, 2026	314.00	317.58	310.50	317.56	317.56	0.96%	2,502
May 4, 2026	327.22	327.22	313.64	314.53	314.53	-2.89%	3,094
May 1, 2026	329.59	332.08	323.88	323.88	323.88	-1.37%	2,408
Apr 30, 2026	321.13	328.95	320.10	328.37	328.37	2.23%	1,998
Apr 29, 2026	329.06	331.00	319.03	321.20	321.20	-2.19%	4,280
Apr 28, 2026	333.10	338.00	328.27	328.40	328.40	-1.55%	2,371
Apr 27, 2026	336.00	337.64	332.90	333.56	333.56	-0.37%	827
Apr 24, 2026	339.00	341.99	334.79	334.79	334.79	-1.22%	917
Apr 23, 2026	339.44	340.85	335.50	338.92	338.92	-0.17%	1,969
Apr 22, 2026	346.23	351.48	338.95	339.50	339.50	-1.52%	714
Apr 21, 2026	352.50	354.94	344.03	344.74	344.74	-1.06%	7,904
Apr 20, 2026	346.52	352.00	336.06	348.45	348.45	-0.33%	932
Apr 17, 2026	338.10	352.05	336.00	349.59	349.59	3.52%	4,229
Apr 16, 2026	338.93	343.74	336.81	337.70	337.70	-0.06%	2,919
Apr 15, 2026	342.77	344.43	336.91	337.89	337.89	-1.14%	2,746
Apr 14, 2026	341.00	345.00	338.70	341.78	341.78	0.62%	771
Apr 13, 2026	333.48	340.00	332.06	339.69	339.69	0.87%	1,061
Apr 10, 2026	339.40	341.50	336.00	336.75	336.75	-0.58%	1,298
Apr 9, 2026	335.01	339.23	329.43	338.72	338.72	0.75%	1,242
Apr 8, 2026	327.12	338.86	326.50	336.20	336.20	5.90%	7,509
Apr 7, 2026	324.89	327.80	317.04	317.47	317.47	-1.03%	5,764
Apr 2, 2026	327.50	327.77	318.81	320.78	320.78	-3.33%	1,372
Apr 1, 2026	329.98	333.09	325.00	331.84	331.84	0.81%	279
Mar 31, 2026	326.00	330.64	323.50	329.19	329.19	1.44%	1,405
Mar 30, 2026	321.30	327.90	320.70	324.52	324.52	0.83%	1,096
Mar 27, 2026	329.80	332.04	320.75	321.84	321.84	-1.72%	489
Mar 26, 2026	332.00	335.00	326.69	327.47	327.47	-1.41%	10,836
Mar 25, 2026	333.53	337.50	327.23	332.15	332.15	0.20%	9,368
Mar 24, 2026	330.90	333.44	323.11	331.50	331.50	-0.52%	1,508
Mar 23, 2026	320.53	334.70	318.51	333.22	333.22	3.73%	10,724
Mar 20, 2026	329.72	332.00	320.40	321.25	321.25	-2.53%	2,072