Skip to main content
logo
The Home Depot, Inc. (LON:0R1G)
London flag London · Delayed Price · Currency is GBP · Price in USD
309.52
+4.30 (1.41%)
At close: Sep 11, 2026

LON:0R1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026313.89315.00304.90305.22305.22-2.07%3,434
Sep 9, 2026314.49316.95309.78311.68311.68-1.16%968
Sep 8, 2026317.00323.00314.77315.32315.32-1.75%1,526
Sep 7, 2026320.93320.93320.93320.93320.93-23
Sep 4, 2026319.90321.00315.51320.93320.930.73%458
Sep 3, 2026317.50321.07315.25318.61318.610.49%1,274
Sep 2, 2026324.33326.00315.00319.39317.06-0.40%903
Sep 1, 2026330.00330.30319.55320.68318.34-2.36%1,518
Aug 31, 2026331.45335.48326.12328.44326.04-0.08%2,169
Aug 28, 2026326.42332.14326.42328.71326.310.03%775
Aug 27, 2026335.85338.47328.60328.60326.20-2.12%1,053
Aug 26, 2026339.99340.00335.70335.72333.27-0.24%3,606
Aug 25, 2026335.90340.93333.68336.53334.070.09%626
Aug 24, 2026335.96342.08335.00336.24333.790.25%4,486
Aug 21, 2026337.86339.11332.74335.40332.950.41%470
Aug 20, 2026338.35346.50332.00334.04331.60-3.12%3,705
Aug 19, 2026338.63350.40334.01344.80342.281.79%6,968
Aug 18, 2026340.00352.00331.03338.72336.250.47%7,517
Aug 17, 2026338.52341.60332.98337.12334.66-0.59%2,734
Aug 14, 2026344.10344.10336.00339.12336.65-0.87%519
Aug 13, 2026345.00348.00340.49342.08339.58-0.82%2,560
Aug 12, 2026357.41357.50343.15344.90342.38-2.91%1,241
Aug 11, 2026350.78358.30345.03355.25352.661.78%48,840
Aug 10, 2026355.30358.15347.15349.03346.48-1.21%1,224
Aug 7, 2026351.50357.00347.00353.30350.721.20%1,634
Aug 6, 2026353.57356.85347.65349.12346.57-0.80%3,816
Aug 5, 2026348.49353.14343.02351.92349.350.45%3,540
Aug 4, 2026336.39350.69334.59350.34347.783.78%3,391
Aug 3, 2026336.80344.00328.02337.59335.131.52%3,558
Jul 31, 2026337.79338.92329.31332.55330.12-0.18%1,943
Jul 30, 2026335.94341.97331.70333.14330.71-2.07%1,087
Jul 29, 2026344.59350.00337.05340.19337.70-1.07%1,750
Jul 28, 2026337.89349.50333.43343.85341.341.74%2,014
Jul 27, 2026333.44342.18331.62337.97335.502.03%916
Jul 24, 2026326.80332.26322.00331.23328.812.44%648
Jul 23, 2026328.40336.00323.09323.34320.98-2.73%441
Jul 22, 2026335.17336.54327.00332.42329.990.48%1,421
Jul 21, 2026334.35337.94327.54330.84328.43-0.62%1,001
Jul 20, 2026343.00351.75332.05332.92330.49-2.32%1,262
Jul 17, 2026347.96353.85339.79340.81338.32-1.38%1,687
Jul 16, 2026343.88350.05337.28345.58343.060.99%873
Jul 15, 2026338.40346.24334.30342.20339.700.99%468
Jul 14, 2026337.00340.85329.67338.85336.380.29%389
Jul 13, 2026342.50349.53335.54337.86335.39-1.58%1,081
Jul 10, 2026339.97345.00332.80343.29340.781.30%559
Jul 9, 2026337.49340.64330.38338.87336.400.68%1,377
Jul 8, 2026344.50346.00331.80336.59334.13-2.53%1,463
Jul 7, 2026352.01355.40344.60345.34342.82-1.82%1,150
Jul 6, 2026358.19360.00345.90351.73349.16-0.79%3,071
Jul 2, 2026350.00356.57345.03354.54351.950.37%4,853