LON:0R1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	336.93	340.33	326.67	328.33	328.33	-1.80%	2,537
Jun 18, 2026	328.60	337.97	327.05	334.34	334.34	0.32%	1,574
Jun 17, 2026	337.09	341.12	333.27	333.27	333.27	-0.90%	2,354
Jun 16, 2026	331.91	338.21	328.83	336.31	336.31	1.23%	2,441
Jun 15, 2026	332.50	337.66	326.00	332.24	332.24	1.02%	1,971
Jun 12, 2026	327.15	333.00	324.50	328.88	328.88	1.83%	1,608
Jun 11, 2026	318.82	325.40	317.15	322.97	322.97	0.59%	2,146
Jun 10, 2026	321.00	324.50	316.15	321.08	321.08	-0.08%	5,050
Jun 9, 2026	310.52	322.85	309.12	321.35	321.35	3.45%	4,487
Jun 8, 2026	315.70	315.70	307.96	310.63	310.63	0.07%	834
Jun 5, 2026	310.12	313.95	308.11	310.41	310.41	0.68%	2,056
Jun 4, 2026	311.01	320.40	308.30	308.30	308.30	-0.48%	1,849
Jun 3, 2026	312.79	313.73	306.58	312.11	309.78	0.32%	8,294
Jun 2, 2026	310.00	314.45	308.18	311.11	308.78	0.42%	7,495
Jun 1, 2026	317.12	322.00	307.77	309.82	307.50	-2.54%	7,048
May 29, 2026	320.70	322.50	316.00	317.90	315.52	-0.61%	3,147
May 28, 2026	317.40	322.00	315.00	319.85	317.46	1.08%	2,320
May 27, 2026	311.48	320.86	310.50	316.44	314.07	2.31%	3,814
May 26, 2026	317.00	318.00	309.17	309.30	306.99	-1.22%	1,789
May 22, 2026	313.45	317.30	311.51	313.13	310.79	-0.08%	1,639
May 21, 2026	310.03	314.99	304.40	313.39	311.05	1.49%	2,796
May 20, 2026	302.55	309.24	296.65	308.78	306.47	2.61%	4,872
May 19, 2026	303.00	305.75	289.06	300.93	298.68	0.95%	5,430
May 18, 2026	299.00	303.63	296.51	298.10	295.87	-0.14%	3,514
May 15, 2026	302.99	306.00	298.22	298.53	296.30	-1.60%	1,234
May 14, 2026	303.90	307.00	300.20	303.38	301.11	0.40%	3,226
May 13, 2026	313.32	313.82	299.39	302.17	299.91	-3.24%	6,303
May 12, 2026	311.75	315.00	309.27	312.28	309.94	0.42%	3,220
May 11, 2026	317.21	319.86	310.98	310.98	308.65	-2.35%	3,510
May 8, 2026	324.89	325.00	318.45	318.45	316.07	-1.38%	1,267
May 7, 2026	323.95	327.78	322.32	322.90	320.48	-0.14%	9,239
May 6, 2026	315.45	324.48	314.26	323.34	320.92	1.82%	2,672
May 5, 2026	314.00	317.58	310.50	317.56	315.18	0.96%	2,502
May 4, 2026	327.22	327.22	313.64	314.53	312.18	-2.89%	3,094
May 1, 2026	329.59	332.08	323.88	323.88	321.46	-1.37%	2,408
Apr 30, 2026	321.13	328.95	320.10	328.37	325.91	2.23%	1,998
Apr 29, 2026	329.06	331.00	319.03	321.20	318.80	-2.19%	4,280
Apr 28, 2026	333.10	338.00	328.27	328.40	325.94	-1.55%	2,371
Apr 27, 2026	336.00	337.64	332.90	333.56	331.06	-0.37%	827
Apr 24, 2026	339.00	341.99	334.79	334.79	332.29	-1.22%	917
Apr 23, 2026	339.44	340.85	335.50	338.92	336.38	-0.17%	1,969
Apr 22, 2026	346.23	351.48	338.95	339.50	336.96	-1.52%	714
Apr 21, 2026	352.50	354.94	344.03	344.74	342.16	-1.06%	7,904
Apr 20, 2026	346.52	352.00	336.06	348.45	345.84	-0.33%	932
Apr 17, 2026	338.10	352.05	336.00	349.59	346.98	3.52%	4,229
Apr 16, 2026	338.93	343.74	336.81	337.70	335.17	-0.06%	2,919
Apr 15, 2026	342.77	344.43	336.91	337.89	335.36	-1.14%	2,746
Apr 14, 2026	341.00	345.00	338.70	341.78	339.22	0.62%	771
Apr 13, 2026	333.48	340.00	332.06	339.69	337.15	0.87%	1,061
Apr 10, 2026	339.40	341.50	336.00	336.75	334.23	-0.58%	1,298