LON:0R1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.37	11.37	10.58	10.64	10.64	-4.85%	1,337
Mar 26, 2026	11.05	11.65	11.05	11.18	11.18	-1.43%	7,154
Mar 25, 2026	10.70	11.43	10.34	11.34	11.34	3.90%	6,402
Mar 24, 2026	11.56	11.56	10.65	10.92	10.92	-5.42%	8,717
Mar 23, 2026	11.20	11.73	11.11	11.54	11.54	2.60%	17,187
Mar 20, 2026	10.91	11.41	10.82	11.25	11.25	1.54%	10,614
Mar 19, 2026	10.57	11.21	10.25	11.08	11.08	3.74%	5,250
Mar 18, 2026	11.10	11.10	10.50	10.68	10.68	-3.00%	6,455
Mar 17, 2026	10.44	11.61	10.44	11.01	11.01	5.01%	20,040
Mar 16, 2026	9.78	10.49	9.52	10.49	10.49	8.64%	15,778
Mar 13, 2026	9.71	9.98	9.19	9.65	9.65	-3.17%	21,953
Mar 12, 2026	11.01	11.41	9.92	9.97	9.97	-12.11%	23,700
Mar 11, 2026	10.40	12.45	10.03	11.34	11.34	-0.98%	20,740
Mar 10, 2026	12.39	12.74	11.39	11.45	11.45	-3.00%	18,503
Mar 9, 2026	12.20	12.20	11.63	11.81	11.81	-2.59%	10,051
Mar 6, 2026	12.45	12.57	12.02	12.12	12.12	0.51%	312
Mar 5, 2026	12.45	12.90	12.06	12.06	12.06	-2.83%	1,529
Mar 4, 2026	12.27	12.53	12.19	12.41	12.41	0.53%	1,142
Mar 3, 2026	12.46	12.46	11.73	12.35	12.35	-2.06%	6,399
Mar 2, 2026	12.24	12.78	12.18	12.61	12.61	0.61%	5,148
Feb 27, 2026	12.77	12.90	12.44	12.53	12.53	-2.55%	2,636
Feb 26, 2026	12.55	12.86	12.54	12.86	12.86	3.85%	1,562
Feb 25, 2026	12.36	12.52	12.09	12.38	12.38	1.09%	2,689
Feb 24, 2026	12.07	12.32	12.00	12.25	12.25	0.81%	2,067
Feb 23, 2026	13.18	13.39	11.85	12.15	12.15	-9.71%	5,117
Feb 20, 2026	12.65	13.46	12.60	13.46	13.46	4.95%	3,559
Feb 19, 2026	13.48	13.57	12.61	12.82	12.82	-1.95%	12,613
Feb 18, 2026	12.57	13.24	12.49	13.08	13.07	3.87%	2,101
Feb 17, 2026	12.60	12.65	12.10	12.59	12.59	1.63%	3,954
Feb 13, 2026	12.02	12.48	11.98	12.39	12.39	1.03%	2,982
Feb 12, 2026	12.19	12.36	12.00	12.26	12.26	2.27%	3,102
Feb 11, 2026	12.37	12.65	11.88	11.99	11.99	-5.88%	5,885
Feb 10, 2026	13.14	13.30	12.70	12.74	12.74	-2.02%	664
Feb 9, 2026	13.78	13.78	12.87	13.00	13.00	-0.84%	629
Feb 6, 2026	12.60	13.24	12.60	13.11	13.11	3.83%	11,503
Feb 5, 2026	13.64	13.64	12.46	12.63	12.63	-3.11%	8,340
Feb 4, 2026	13.55	13.82	13.00	13.03	13.03	-2.43%	4,410
Feb 3, 2026	14.58	14.58	13.32	13.36	13.36	-7.78%	5,417
Feb 2, 2026	14.07	14.69	14.07	14.48	14.48	2.57%	7,630
Jan 30, 2026	14.65	14.98	14.11	14.12	14.12	-5.99%	7,908
Jan 29, 2026	15.74	15.74	14.94	15.02	15.02	-5.09%	4,980
Jan 28, 2026	16.10	16.10	15.52	15.83	15.83	2.65%	327
Jan 27, 2026	16.15	16.24	14.98	15.42	15.42	-5.60%	15,321
Jan 26, 2026	16.02	16.43	16.02	16.33	16.33	0.63%	2,666
Jan 23, 2026	16.34	16.70	16.19	16.23	16.23	-0.58%	1,148
Jan 22, 2026	16.43	16.79	16.32	16.32	16.32	1.41%	1,099
Jan 21, 2026	16.23	16.24	16.04	16.10	16.10	-0.97%	1,530
Jan 20, 2026	15.98	16.29	15.84	16.25	16.25	-0.48%	2,247
Jan 16, 2026	16.70	16.85	15.90	16.33	16.33	-2.16%	3,108
Jan 15, 2026	16.21	16.77	15.70	16.69	16.69	5.53%	2,372