LON:0R1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	19.79	20.53	19.79	20.31	20.31	2.89%	601
Sep 23, 2026	21.55	21.55	19.67	19.74	19.74	-7.19%	3,939
Sep 22, 2026	21.57	22.43	21.04	21.27	21.27	0.19%	4,487
Sep 21, 2026	18.95	21.35	18.95	21.23	21.23	13.77%	9,192
Sep 18, 2026	19.12	19.12	18.32	18.66	18.66	-1.37%	10,677
Sep 17, 2026	19.76	19.90	18.90	18.92	18.92	-2.63%	3,945
Sep 16, 2026	18.74	19.50	18.44	19.43	19.43	4.35%	3,141
Sep 15, 2026	18.60	19.25	18.37	18.62	18.62	-0.96%	1,713
Sep 14, 2026	18.89	19.00	18.65	18.80	18.80	2.51%	538
Sep 11, 2026	18.57	18.60	18.15	18.34	18.34	1.05%	7,822
Sep 10, 2026	18.46	18.46	17.81	18.15	18.15	0.11%	2,688
Sep 9, 2026	18.95	19.45	18.00	18.13	18.13	-4.05%	2,263
Sep 8, 2026	18.69	18.97	18.25	18.90	18.90	0.05%	2,528
Sep 4, 2026	19.11	19.21	18.77	18.89	18.89	3.54%	516
Sep 3, 2026	19.00	19.57	18.24	18.24	18.24	-3.44%	2,075
Sep 2, 2026	18.66	19.19	18.47	18.89	18.89	2.48%	1,180
Sep 1, 2026	19.37	19.45	18.13	18.43	18.43	-6.03%	1,996
Aug 31, 2026	19.72	19.72	18.91	19.62	19.62	0.28%	317
Aug 28, 2026	19.62	19.80	19.40	19.56	19.56	0.93%	1,104
Aug 27, 2026	18.88	19.65	18.88	19.38	19.38	1.04%	397
Aug 26, 2026	19.78	19.84	18.72	19.18	19.18	-4.48%	1,436
Aug 25, 2026	20.00	20.08	19.58	20.08	20.08	4.80%	1,299
Aug 24, 2026	19.78	19.94	19.01	19.16	19.16	-2.64%	2,029
Aug 21, 2026	19.65	20.22	19.26	19.68	19.68	0.51%	426
Aug 20, 2026	21.08	21.08	18.75	19.58	19.58	-5.18%	5,552
Aug 19, 2026	20.02	20.90	19.92	20.65	20.65	0.53%	7,000
Aug 18, 2026	20.60	21.05	20.15	20.54	20.54	0.29%	7,520
Aug 17, 2026	21.35	22.22	20.34	20.48	20.48	-4.83%	5,507
Aug 14, 2026	22.60	22.60	21.28	21.52	21.52	-0.83%	2,902
Aug 13, 2026	22.67	22.67	21.36	21.70	21.70	-2.65%	2,128
Aug 12, 2026	22.15	22.59	21.50	22.29	22.29	4.16%	2,793
Aug 11, 2026	23.32	23.32	21.30	21.40	21.40	-6.92%	5,358
Aug 10, 2026	24.86	25.38	22.80	22.99	22.99	-8.59%	5,708
Aug 7, 2026	26.60	27.95	25.01	25.15	25.15	-2.86%	5,202
Aug 6, 2026	27.98	27.98	25.66	25.89	25.89	-6.97%	4,123
Aug 5, 2026	27.85	29.90	27.20	27.83	27.83	-2.08%	5,569
Aug 4, 2026	27.48	28.78	27.02	28.42	28.42	1.32%	1,553
Aug 3, 2026	28.30	28.72	27.54	28.05	28.05	0.65%	2,112
Jul 31, 2026	27.60	28.39	27.29	27.87	27.87	1.31%	1,043
Jul 30, 2026	28.00	28.00	26.54	27.51	27.51	-4.41%	1,217
Jul 29, 2026	27.81	29.00	27.58	28.78	28.78	4.46%	5,870
Jul 28, 2026	28.00	28.00	26.40	27.55	27.55	-0.25%	4,350
Jul 27, 2026	25.50	27.74	25.50	27.62	27.62	5.14%	3,944
Jul 24, 2026	25.15	26.36	25.08	26.27	26.27	3.26%	3,121
Jul 23, 2026	28.14	28.14	24.75	25.44	25.44	-8.62%	2,050
Jul 22, 2026	25.50	27.89	25.28	27.84	27.84	6.71%	3,356
Jul 21, 2026	27.68	28.25	25.93	26.09	26.09	-6.82%	2,226
Jul 20, 2026	28.00	28.51	27.10	28.00	28.00	1.05%	3,341
Jul 17, 2026	28.52	28.56	26.80	27.71	27.71	-0.47%	9,887
Jul 16, 2026	25.60	28.10	25.60	27.84	27.84	10.57%	7,508