LON:0R1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.99	14.06	11.64	11.80	11.80	-23.54%	26,262
Nov 9, 2026	15.65	15.95	15.24	15.43	15.43	-0.57%	4,560
Nov 6, 2026	15.93	16.00	15.42	15.52	15.52	0.54%	1,589
Nov 5, 2026	17.01	17.60	15.36	15.44	15.44	-11.76%	5,223
Nov 4, 2026	16.00	17.53	15.89	17.49	17.49	12.92%	2,407
Nov 3, 2026	15.12	15.98	15.12	15.49	15.49	-3.49%	1,296
Nov 2, 2026	15.40	16.43	15.40	16.05	16.05	2.43%	1,702
Oct 30, 2026	16.02	16.63	15.62	15.67	15.67	-4.16%	1,229
Oct 29, 2026	16.13	16.70	16.13	16.35	16.35	-0.18%	536
Oct 28, 2026	16.23	16.78	16.03	16.38	16.38	-3.86%	1,373
Oct 27, 2026	16.55	17.04	16.42	17.04	17.04	4.14%	6,518
Oct 26, 2026	16.50	16.50	16.00	16.36	16.36	2.12%	2,758
Oct 23, 2026	16.00	16.27	15.82	16.02	16.02	-0.06%	1,104
Oct 22, 2026	16.36	16.47	15.85	16.03	16.03	-3.08%	1,104
Oct 21, 2026	17.00	17.12	16.39	16.54	16.54	-2.53%	987
Oct 20, 2026	17.00	17.16	16.20	16.97	16.97	1.50%	1,767
Oct 19, 2026	16.78	17.02	16.21	16.72	16.72	-2.45%	5,130
Oct 16, 2026	19.00	19.00	17.14	17.14	17.14	-5.25%	813
Oct 15, 2026	17.54	18.09	17.34	18.09	18.09	2.38%	731
Oct 14, 2026	18.71	18.71	17.57	17.67	17.67	-3.23%	1,517
Oct 13, 2026	18.49	18.57	18.10	18.26	18.26	-1.30%	366
Oct 12, 2026	18.48	18.90	18.48	18.50	18.50	-1.65%	1,969
Oct 9, 2026	19.42	19.42	18.70	18.81	18.81	0.53%	754
Oct 8, 2026	18.18	18.76	18.18	18.71	18.71	2.75%	1,024
Oct 7, 2026	18.24	18.35	17.55	18.21	18.21	-2.20%	3,150
Oct 6, 2026	19.71	19.76	18.48	18.62	18.62	-3.52%	2,161
Oct 5, 2026	19.40	19.79	19.00	19.30	19.30	0.29%	688
Oct 2, 2026	19.40	19.64	18.49	19.25	19.25	-2.61%	2,611
Oct 1, 2026	19.51	19.78	19.40	19.76	19.76	-1.15%	1,847
Sep 30, 2026	20.24	20.61	19.99	19.99	19.99	0.96%	1,265
Sep 29, 2026	20.04	20.14	19.48	19.80	19.80	-0.20%	2,670
Sep 28, 2026	21.25	21.25	19.59	19.84	19.84	-7.07%	3,206
Sep 25, 2026	20.78	21.43	20.78	21.35	21.35	5.12%	1,386
Sep 24, 2026	19.79	20.53	19.79	20.31	20.31	2.89%	601
Sep 23, 2026	21.55	21.55	19.67	19.74	19.74	-7.19%	3,939
Sep 22, 2026	21.57	22.43	21.04	21.27	21.27	0.19%	4,487
Sep 21, 2026	18.95	21.35	18.95	21.23	21.23	13.77%	9,192
Sep 18, 2026	19.12	19.12	18.32	18.66	18.66	-1.37%	10,677
Sep 17, 2026	19.76	19.90	18.90	18.92	18.92	-2.63%	3,945
Sep 16, 2026	18.74	19.50	18.44	19.43	19.43	4.35%	3,141
Sep 15, 2026	18.60	19.25	18.37	18.62	18.62	-0.96%	1,713
Sep 14, 2026	18.89	19.00	18.65	18.80	18.80	2.51%	538
Sep 11, 2026	18.57	18.60	18.15	18.34	18.34	1.05%	7,822
Sep 10, 2026	18.46	18.46	17.81	18.15	18.15	0.11%	2,688
Sep 9, 2026	18.95	19.45	18.00	18.13	18.13	-4.05%	2,263
Sep 8, 2026	18.69	18.97	18.25	18.90	18.90	0.05%	2,528
Sep 4, 2026	19.11	19.21	18.77	18.89	18.89	3.54%	516
Sep 3, 2026	19.00	19.57	18.24	18.24	18.24	-3.44%	2,075
Sep 2, 2026	18.66	19.19	18.47	18.89	18.89	2.48%	1,180
Sep 1, 2026	19.37	19.45	18.13	18.43	18.43	-6.03%	1,996