LON:0R1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.65	18.95	17.20	17.30	17.30	-7.59%	12,735
Jun 2, 2026	19.01	19.58	18.50	18.72	18.72	-1.75%	22,714
Jun 1, 2026	20.51	20.64	18.77	19.05	19.05	-5.82%	30,464
May 29, 2026	20.56	21.71	19.89	20.23	20.23	-3.34%	8,748
May 28, 2026	21.43	22.15	20.76	20.93	20.93	-3.81%	21,056
May 27, 2026	20.14	22.39	20.14	21.76	21.76	5.88%	27,824
May 26, 2026	19.34	20.64	17.40	20.55	20.55	7.23%	17,114
May 22, 2026	18.49	19.17	17.90	19.17	19.17	4.91%	16,955
May 21, 2026	17.32	18.27	16.76	18.27	18.27	6.40%	8,648
May 20, 2026	17.70	17.70	16.53	17.17	17.17	-1.09%	11,279
May 19, 2026	17.03	17.60	16.59	17.36	17.36	-0.74%	3,948
May 18, 2026	17.47	18.51	17.00	17.49	17.49	-1.24%	6,949
May 15, 2026	17.14	17.71	16.78	17.71	17.71	2.85%	5,036
May 14, 2026	18.58	18.98	16.95	17.22	17.22	-7.67%	7,358
May 13, 2026	17.84	18.76	16.92	18.65	18.65	8.50%	6,357
May 12, 2026	16.90	17.52	16.45	17.19	17.19	4.37%	2,051
May 11, 2026	17.94	18.35	15.79	16.47	16.47	-9.90%	11,346
May 8, 2026	14.25	18.94	13.99	18.28	18.28	16.14%	143,929
May 7, 2026	16.00	16.04	15.10	15.74	15.74	0.27%	14,093
May 6, 2026	15.28	15.85	14.85	15.70	15.70	1.41%	3,394
May 5, 2026	15.50	16.02	15.20	15.48	15.48	-4.33%	8,458
May 4, 2026	14.83	16.41	14.52	16.18	16.18	9.55%	8,667
May 1, 2026	14.36	14.86	14.27	14.77	14.77	6.11%	9,407
Apr 30, 2026	14.38	14.42	13.50	13.92	13.92	2.00%	3,866
Apr 29, 2026	14.00	14.24	13.58	13.65	13.65	-6.27%	3,541
Apr 28, 2026	15.05	15.07	14.56	14.56	14.56	-3.09%	3,402
Apr 27, 2026	14.70	15.48	14.26	15.03	15.03	2.14%	7,392
Apr 24, 2026	14.76	14.98	14.30	14.71	14.71	7.69%	2,746
Apr 23, 2026	15.70	15.99	13.39	13.66	13.66	-12.94%	12,178
Apr 22, 2026	17.02	17.89	15.50	15.69	15.69	-5.20%	26,419
Apr 21, 2026	15.47	18.73	15.32	16.55	16.55	13.67%	54,696
Apr 20, 2026	14.18	14.79	14.00	14.56	14.56	1.18%	7,547
Apr 17, 2026	15.83	15.96	14.39	14.39	14.39	3.79%	13,866
Apr 16, 2026	12.87	14.25	12.75	13.87	13.87	6.27%	9,396
Apr 15, 2026	12.62	13.88	12.62	13.05	13.05	6.77%	28,020
Apr 14, 2026	12.25	12.49	12.08	12.22	12.22	1.54%	3,083
Apr 13, 2026	11.80	12.10	11.60	12.04	12.04	4.93%	2,602
Apr 10, 2026	11.58	11.77	11.41	11.47	11.47	-0.82%	2,014
Apr 9, 2026	12.02	12.11	11.32	11.57	11.57	-4.14%	1,861
Apr 8, 2026	12.75	12.88	12.07	12.07	12.07	-0.91%	10,405
Apr 7, 2026	12.30	12.30	11.91	12.18	12.18	5.60%	5,749
Apr 2, 2026	11.11	11.60	10.81	11.53	11.53	1.68%	5,459
Apr 1, 2026	12.07	12.26	11.34	11.34	11.34	-3.47%	8,361
Mar 31, 2026	11.11	12.08	11.05	11.75	11.75	7.97%	9,507
Mar 30, 2026	10.47	11.18	10.47	10.88	10.88	2.27%	9,830
Mar 27, 2026	11.37	11.37	10.58	10.64	10.64	-4.86%	1,337
Mar 26, 2026	11.05	11.65	11.05	11.18	11.18	-1.42%	7,154
Mar 25, 2026	10.70	11.43	10.34	11.34	11.34	3.90%	6,402
Mar 24, 2026	11.56	11.56	10.65	10.92	10.92	-5.42%	8,717
Mar 23, 2026	11.20	11.73	11.11	11.54	11.54	2.61%	17,187