LON:0R1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	193.68	200.06	194.97	198.91	198.91	2.70%	649,695
Jul 30, 2026	193.68	197.24	190.01	193.68	193.68	0.43%	1,821,832
Jul 29, 2026	197.08	198.58	190.68	192.85	192.85	-2.06%	950,254
Jul 28, 2026	197.78	198.70	192.74	196.92	196.92	0.15%	671,233
Jul 27, 2026	209.40	212.65	195.45	196.62	196.62	-6.04%	815,262
Jul 24, 2026	208.50	211.89	193.38	209.26	209.26	0.37%	472,802
Jul 23, 2026	212.00	213.24	205.96	208.49	208.49	-2.36%	470,769
Jul 22, 2026	206.65	214.38	204.50	213.53	213.53	3.56%	734,369
Jul 21, 2026	206.15	208.66	202.40	206.18	206.18	0.65%	566,549
Jul 20, 2026	204.40	207.73	202.46	204.84	204.84	0.58%	552,450
Jul 17, 2026	206.95	207.40	197.95	203.65	203.65	-1.53%	761,014
Jul 16, 2026	210.25	212.50	205.85	206.81	206.81	-1.70%	490,778
Jul 15, 2026	208.80	215.00	206.08	210.39	210.39	-0.72%	639,187
Jul 14, 2026	204.83	212.00	202.45	211.91	211.91	3.80%	1,191,830
Jul 13, 2026	209.00	212.00	203.47	204.16	204.16	-2.81%	582,250
Jul 10, 2026	200.00	210.87	199.30	210.07	210.07	3.37%	829,169
Jul 9, 2026	205.40	206.30	198.97	203.22	203.22	0.36%	724,997
Jul 8, 2026	196.10	203.71	192.90	202.49	202.49	2.53%	656,786
Jul 7, 2026	196.80	198.40	190.63	197.50	197.50	0.62%	683,186
Jul 6, 2026	194.40	197.53	193.48	196.28	196.28	0.74%	532,349
Jul 3, 2026	194.40	194.83	194.83	194.83	194.83	0.83%	17,475
Jul 2, 2026	196.30	200.05	192.35	193.22	193.22	-2.39%	740,754
Jul 1, 2026	197.88	200.09	193.47	197.95	197.95	-0.39%	625,419
Jun 30, 2026	193.88	199.03	194.40	198.72	198.72	2.53%	686,970
Jun 29, 2026	195.13	196.15	189.77	193.82	193.82	-0.42%	625,387
Jun 26, 2026	195.23	195.74	191.01	194.63	194.63	0.15%	665,556
Jun 25, 2026	200.50	202.20	192.14	194.34	194.34	-1.66%	910,970
Jun 24, 2026	203.03	201.81	197.32	197.62	197.62	-2.04%	941,618
Jun 23, 2026	209.80	208.47	200.04	201.73	201.73	-3.47%	731,996
Jun 22, 2026	210.25	213.98	207.70	208.98	208.98	-0.81%	769,917
Jun 19, 2026	210.25	210.69	210.69	210.69	210.69	0.49%	22,619
Jun 18, 2026	208.30	211.18	204.65	209.67	209.67	1.67%	652,357
Jun 17, 2026	211.35	209.20	205.33	206.22	206.22	-1.57%	720,426
Jun 16, 2026	210.15	212.45	208.28	209.50	209.50	-1.26%	679,300
Jun 15, 2026	206.85	212.72	205.19	212.17	212.17	3.59%	944,183
Jun 12, 2026	201.68	207.07	203.16	204.82	204.82	0.99%	1,097,957
Jun 11, 2026	203.53	204.48	199.08	202.82	202.82	0.07%	1,095,416
Jun 10, 2026	206.25	208.19	201.62	202.68	202.68	-1.34%	1,031,340
Jun 9, 2026	208.40	211.40	199.35	205.43	205.43	-1.71%	1,684,159
Jun 8, 2026	208.10	210.83	203.00	209.00	209.00	1.14%	1,404,824
Jun 5, 2026	215.55	218.66	206.37	206.64	206.64	-6.21%	1,495,929
Jun 4, 2026	216.50	220.65	210.98	220.32	220.32	2.38%	1,673,780
Jun 3, 2026	226.35	224.40	214.58	215.44	215.19	-3.51%	1,247,478
Jun 2, 2026	219.55	235.00	220.88	223.28	223.02	0.03%	1,702,502
Jun 1, 2026	215.05	224.47	206.00	223.21	222.95	3.54%	1,612,579
May 29, 2026	212.90	217.52	212.40	215.57	215.32	0.57%	879,290
May 28, 2026	211.05	215.50	209.28	214.34	214.09	0.70%	1,698,054
May 27, 2026	214.55	216.52	208.78	212.86	212.61	-0.41%	1,469,014
May 26, 2026	217.20	218.48	212.00	213.74	213.49	-0.74%	1,450,126
May 25, 2026	215.33	215.33	215.33	215.33	215.08	-0.86%	30,456