LON:0R1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	229.30	232.22	228.16	230.59	230.59	-0.08%	610,186
Sep 30, 2026	230.95	232.37	227.21	230.78	230.78	1.09%	508,952
Sep 29, 2026	229.90	232.80	227.69	228.30	228.30	-0.78%	571,252
Sep 28, 2026	225.20	233.21	222.75	230.10	230.10	2.26%	997,436
Sep 25, 2026	222.15	226.93	220.38	225.01	225.01	0.55%	461,438
Sep 24, 2026	228.00	225.55	221.07	223.79	223.79	-0.67%	381,119
Sep 23, 2026	227.35	231.33	224.02	225.30	225.30	-1.68%	770,431
Sep 22, 2026	223.75	229.97	224.90	229.16	229.16	0.87%	658,814
Sep 21, 2026	220.70	227.68	221.59	227.17	227.17	3.49%	761,516
Sep 18, 2026	218.55	222.00	218.01	219.51	219.51	0.05%	851,876
Sep 17, 2026	214.95	219.90	215.09	219.41	219.41	1.76%	725,774
Sep 16, 2026	212.80	216.76	211.83	215.62	215.62	1.85%	770,003
Sep 15, 2026	211.35	213.94	210.96	211.70	211.70	-0.36%	510,649
Sep 14, 2026	219.45	218.29	208.94	212.46	212.46	-3.07%	1,501,715
Sep 11, 2026	218.25	222.00	214.45	219.18	219.18	0.46%	577,942
Sep 10, 2026	225.40	223.65	217.19	218.18	218.18	-2.54%	464,940
Sep 9, 2026	229.40	226.63	204.81	224.12	223.87	-0.78%	375,579
Sep 8, 2026	229.40	233.70	204.81	225.89	225.64	9.56%	827,978
Sep 7, 2026	229.40	206.17	206.17	206.17	205.94	-10.45%	21,548
Sep 4, 2026	225.90	234.75	205.00	230.22	229.96	0.04%	1,410,106
Sep 3, 2026	225.40	230.40	223.01	230.13	229.87	2.40%	976,189
Sep 2, 2026	217.10	227.94	216.08	224.74	224.49	3.32%	1,102,504
Sep 1, 2026	223.25	220.90	203.47	217.52	217.28	-0.83%	987,317
Aug 31, 2026	218.01	220.60	215.85	219.34	219.10	-3.27%	840,827
Aug 28, 2026	226.15	229.26	217.91	226.75	226.50	-0.36%	1,312,902
Aug 27, 2026	211.05	230.47	209.66	227.58	227.33	8.24%	2,610,208
Aug 26, 2026	211.15	214.27	209.47	210.25	210.02	-0.79%	613,639
Aug 25, 2026	210.95	214.73	207.99	211.93	211.69	1.00%	1,541,072
Aug 24, 2026	215.15	219.20	208.63	209.83	209.60	-2.72%	870,030
Aug 21, 2026	216.10	218.75	213.01	215.70	215.46	-0.41%	334,562
Aug 20, 2026	218.55	219.84	215.66	216.60	216.36	-1.13%	371,233
Aug 19, 2026	219.45	222.87	216.79	219.08	218.83	-0.23%	464,629
Aug 18, 2026	227.05	225.50	218.69	219.59	219.35	-2.70%	564,481
Aug 17, 2026	225.00	227.92	224.75	225.68	225.43	0.15%	591,573
Aug 14, 2026	224.40	227.48	224.51	225.34	225.09	0.06%	421,403
Aug 13, 2026	223.85	227.19	223.00	225.21	224.96	0.55%	719,773
Aug 12, 2026	219.45	225.10	217.73	223.98	223.73	3.15%	549,697
Aug 11, 2026	219.15	222.45	216.72	217.15	216.91	-0.71%	602,919
Aug 10, 2026	224.60	225.58	216.76	218.71	218.47	-1.46%	756,985
Aug 7, 2026	219.25	224.77	218.65	221.96	221.71	0.89%	581,452
Aug 6, 2026	220.10	223.61	217.02	220.01	219.77	-0.47%	776,646
Aug 5, 2026	211.65	222.21	211.94	221.06	220.81	4.45%	1,253,284
Aug 4, 2026	205.60	212.17	205.59	211.65	211.42	1.61%	574,704
Aug 3, 2026	195.93	208.73	195.80	208.29	208.06	4.71%	2,677,907
Jul 31, 2026	193.68	200.06	194.97	198.91	198.69	2.70%	649,695
Jul 30, 2026	193.68	197.24	190.01	193.68	193.47	0.43%	1,821,832
Jul 29, 2026	197.08	198.58	190.68	192.85	192.64	-2.06%	950,254
Jul 28, 2026	197.78	198.70	192.74	196.92	196.70	0.15%	671,233
Jul 27, 2026	209.40	212.65	195.45	196.62	196.40	-6.04%	815,262
Jul 24, 2026	208.50	211.89	193.38	209.26	209.03	0.37%	472,802