LON:0R1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	209.00	212.00	205.92	207.40	207.40	-1.27%	407,637
Jul 10, 2026	200.00	210.87	199.30	210.07	210.07	3.37%	829,169
Jul 9, 2026	205.40	206.30	198.97	203.22	203.22	0.36%	724,997
Jul 8, 2026	196.10	203.71	192.90	202.49	202.49	2.53%	656,786
Jul 7, 2026	196.80	198.40	190.63	197.50	197.50	0.62%	683,186
Jul 6, 2026	194.40	197.53	193.48	196.28	196.28	0.74%	532,349
Jul 3, 2026	194.40	194.83	194.83	194.83	194.83	0.83%	17,475
Jul 2, 2026	196.30	200.05	192.35	193.22	193.22	-2.39%	740,754
Jul 1, 2026	197.88	200.09	193.47	197.95	197.95	-0.39%	625,419
Jun 30, 2026	193.88	199.03	194.40	198.72	198.72	2.53%	686,970
Jun 29, 2026	195.13	196.15	189.77	193.82	193.82	-0.42%	625,387
Jun 26, 2026	195.23	195.74	191.01	194.63	194.63	0.15%	665,556
Jun 25, 2026	200.50	202.20	192.14	194.34	194.34	-1.66%	910,970
Jun 24, 2026	203.03	201.81	197.32	197.62	197.62	-2.04%	941,618
Jun 23, 2026	209.80	208.47	200.04	201.73	201.73	-3.47%	731,996
Jun 22, 2026	210.25	213.98	207.70	208.98	208.98	-0.81%	769,917
Jun 19, 2026	210.25	210.69	210.69	210.69	210.69	0.49%	22,619
Jun 18, 2026	208.30	211.18	204.65	209.67	209.67	1.67%	652,357
Jun 17, 2026	211.35	209.20	205.33	206.22	206.22	-1.57%	720,426
Jun 16, 2026	210.15	212.45	208.28	209.50	209.50	-1.26%	679,300
Jun 15, 2026	206.85	212.72	205.19	212.17	212.17	3.59%	944,183
Jun 12, 2026	201.68	207.07	203.16	204.82	204.82	0.99%	1,097,957
Jun 11, 2026	203.53	204.48	199.08	202.82	202.82	0.07%	1,095,416
Jun 10, 2026	206.25	208.19	201.62	202.68	202.68	-1.34%	1,031,340
Jun 9, 2026	208.40	211.40	199.35	205.43	205.43	-1.71%	1,684,159
Jun 8, 2026	208.10	210.83	203.00	209.00	209.00	1.14%	1,404,824
Jun 5, 2026	215.55	218.66	206.37	206.64	206.64	-6.21%	1,495,929
Jun 4, 2026	216.50	220.65	210.98	220.32	220.32	2.38%	1,673,780
Jun 3, 2026	226.35	224.40	214.58	215.44	215.19	-3.51%	1,247,478
Jun 2, 2026	219.55	235.00	220.88	223.28	223.02	0.03%	1,702,502
Jun 1, 2026	215.05	224.47	206.00	223.21	222.95	3.54%	1,612,579
May 29, 2026	212.90	217.52	212.40	215.57	215.32	0.57%	879,290
May 28, 2026	211.05	215.50	209.28	214.34	214.09	0.70%	1,698,054
May 27, 2026	214.55	216.52	208.78	212.86	212.61	-0.41%	1,469,014
May 26, 2026	217.20	218.48	212.00	213.74	213.49	-0.74%	1,450,126
May 25, 2026	215.33	215.33	215.33	215.33	215.08	-0.86%	30,456
May 22, 2026	218.95	221.70	215.17	217.20	216.95	-1.31%	1,358,850
May 21, 2026	225.00	227.40	217.88	220.09	219.84	-1.90%	1,620,301
May 20, 2026	220.90	226.11	219.68	224.35	224.09	0.47%	949,800
May 19, 2026	222.85	224.48	217.91	223.30	223.04	1.48%	999,561
May 18, 2026	226.25	230.64	219.65	220.04	219.79	-4.77%	1,585,266
May 15, 2026	236.40	241.00	224.28	231.05	230.78	-1.62%	1,355,939
May 14, 2026	226.05	236.48	225.83	234.85	234.58	3.46%	2,126,921
May 13, 2026	217.60	227.81	219.46	227.00	226.74	3.91%	1,679,529
May 12, 2026	221.10	223.74	214.93	218.46	218.21	-1.05%	1,921,494
May 11, 2026	216.20	222.31	213.01	220.78	220.53	2.54%	1,362,676
May 8, 2026	211.25	217.78	207.80	215.31	215.06	1.23%	977,340
May 7, 2026	205.00	214.19	206.39	212.70	212.45	3.31%	1,478,496
May 6, 2026	199.53	207.18	196.07	205.89	205.65	4.30%	1,400,747
May 5, 2026	197.18	200.24	196.66	197.40	197.17	-0.62%	702,251