LON:0R1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	224.74	235.00	220.88	226.35	226.35	1.41%	1,281,060
Jun 1, 2026	215.05	224.47	206.00	223.21	223.21	3.54%	1,612,579
May 29, 2026	212.90	217.52	212.40	215.57	215.57	0.57%	879,290
May 28, 2026	211.05	215.50	209.28	214.34	214.34	0.70%	1,698,054
May 27, 2026	214.55	216.52	208.78	212.86	212.86	-0.41%	1,469,014
May 26, 2026	217.20	218.48	212.00	213.74	213.74	-0.74%	1,450,126
May 25, 2026	215.33	215.33	215.33	215.33	215.33	-0.86%	30,456
May 22, 2026	218.95	221.70	215.17	217.20	217.20	-1.31%	1,358,850
May 21, 2026	225.00	227.40	217.88	220.09	220.09	-1.90%	1,620,301
May 20, 2026	220.90	226.11	219.68	224.35	224.35	0.47%	949,800
May 19, 2026	222.85	224.48	217.91	223.30	223.30	1.48%	999,561
May 18, 2026	226.25	230.64	219.65	220.04	220.04	-4.77%	1,585,266
May 15, 2026	236.40	241.00	224.28	231.05	231.05	-1.62%	1,355,939
May 14, 2026	226.05	236.48	225.83	234.85	234.85	3.46%	2,126,921
May 13, 2026	217.60	227.81	219.46	227.00	227.00	3.91%	1,679,529
May 12, 2026	221.10	223.74	214.93	218.46	218.46	-1.05%	1,921,494
May 11, 2026	216.20	222.31	213.01	220.78	220.78	2.54%	1,362,676
May 8, 2026	211.25	217.78	207.80	215.31	215.31	1.23%	977,340
May 7, 2026	205.00	214.19	206.39	212.70	212.70	3.31%	1,478,496
May 6, 2026	199.53	207.18	196.07	205.89	205.89	4.30%	1,400,747
May 5, 2026	197.18	200.24	196.66	197.40	197.40	-0.62%	702,251
May 4, 2026	199.70	201.72	194.77	198.63	198.63	0.73%	1,037,914
May 1, 2026	200.70	202.96	197.12	197.20	197.20	-1.74%	1,073,809
Apr 30, 2026	211.05	211.98	198.69	200.69	200.69	-3.49%	2,846,353
Apr 29, 2026	208.50	214.45	207.59	207.94	207.94	-2.01%	2,207,276
Apr 28, 2026	215.75	219.07	205.19	212.20	212.20	-1.46%	1,854,788
Apr 27, 2026	209.40	215.70	207.38	215.34	215.34	3.03%	1,603,047
Apr 24, 2026	202.75	210.93	199.02	209.01	209.01	4.94%	1,697,163
Apr 23, 2026	201.68	203.81	197.25	199.18	199.18	-1.48%	1,084,267
Apr 22, 2026	201.08	202.49	199.00	202.17	202.17	1.05%	752,302
Apr 21, 2026	198.95	204.00	199.00	200.06	200.06	-0.12%	1,021,548
Apr 20, 2026	200.90	200.57	197.84	200.30	200.30	-0.08%	841,261
Apr 17, 2026	199.73	201.70	197.63	200.46	200.46	1.28%	1,296,796
Apr 16, 2026	199.53	200.28	195.82	197.92	197.92	0.55%	1,500,103
Apr 15, 2026	193.63	200.38	194.73	196.83	196.83	1.01%	1,458,918
Apr 14, 2026	188.50	195.00	188.76	194.86	194.86	3.60%	1,204,711
Apr 13, 2026	188.65	189.66	140.38	188.09	188.09	-0.28%	999,523
Apr 10, 2026	182.55	190.00	181.24	188.61	188.61	2.88%	1,112,399
Apr 9, 2026	180.75	183.95	180.00	183.33	183.33	0.69%	1,105,753
Apr 8, 2026	174.70	185.26	178.10	182.08	182.08	3.54%	1,271,000
Apr 7, 2026	174.85	177.49	173.67	175.86	175.86	-0.53%	808,151
Apr 2, 2026	175.83	177.15	170.20	176.79	176.79	0.70%	3,213,339
Apr 1, 2026	176.25	177.37	174.40	175.56	175.56	1.46%	822,096
Mar 31, 2026	166.95	173.88	162.97	173.03	173.03	4.14%	1,531,203
Mar 30, 2026	168.80	169.50	164.70	166.15	166.15	-0.78%	1,075,540
Mar 27, 2026	174.05	173.77	167.22	167.46	167.46	-2.61%	1,636,704
Mar 26, 2026	180.10	178.77	171.56	171.95	171.95	-3.66%	2,094,336
Mar 25, 2026	174.65	181.21	176.52	178.48	178.48	1.59%	1,267,306
Mar 24, 2026	175.18	176.88	173.98	175.68	175.68	-0.43%	925,847
Mar 23, 2026	175.63	179.21	169.31	176.44	176.44	1.85%	1,423,532