LON:0R1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.31	2.31	2.12	2.16	2.16	-3.91%	625,642
Mar 26, 2026	2.26	2.40	2.21	2.25	2.25	-0.97%	564,407
Mar 25, 2026	2.29	2.40	2.27	2.27	2.27	-1.98%	466,920
Mar 24, 2026	2.28	2.32	2.22	2.32	2.32	-0.09%	608,474
Mar 23, 2026	2.19	2.34	2.15	2.32	2.32	3.62%	809,846
Mar 20, 2026	2.40	2.45	2.23	2.24	2.24	-3.28%	331,591
Mar 19, 2026	2.33	2.39	2.22	2.32	2.32	-1.11%	362,894
Mar 18, 2026	2.34	2.41	2.25	2.34	2.34	0.91%	455,542
Mar 17, 2026	2.25	2.33	2.20	2.32	2.32	2.20%	811,203
Mar 16, 2026	2.17	2.31	2.16	2.27	2.27	5.53%	1,114,390
Mar 13, 2026	2.25	2.29	2.14	2.15	2.15	-4.40%	491,329
Mar 12, 2026	2.19	2.32	2.15	2.25	2.25	3.21%	870,950
Mar 11, 2026	2.15	2.22	2.10	2.18	2.18	1.87%	365,862
Mar 10, 2026	2.20	2.26	2.12	2.14	2.14	0.47%	474,111
Mar 9, 2026	2.05	2.17	1.98	2.13	2.13	-1.84%	650,180
Mar 6, 2026	2.33	2.34	2.15	2.17	2.17	-4.82%	773,959
Mar 5, 2026	2.42	2.48	2.23	2.28	2.28	-6.06%	699,404
Mar 4, 2026	2.18	2.46	2.10	2.43	2.43	5.06%	1,438,833
Mar 3, 2026	1.93	2.34	1.91	2.31	2.31	28.33%	2,642,955
Mar 2, 2026	1.73	1.85	1.68	1.80	1.80	0.56%	499,865
Feb 27, 2026	1.91	1.93	1.76	1.79	1.79	-3.24%	646,172
Feb 26, 2026	1.92	1.93	1.82	1.85	1.85	-4.10%	532,643
Feb 25, 2026	1.93	1.99	1.91	1.93	1.93	-0.57%	175,275
Feb 24, 2026	1.84	1.96	1.81	1.94	1.94	5.43%	452,627
Feb 23, 2026	1.86	1.87	1.81	1.84	1.84	-2.65%	671,251
Feb 20, 2026	1.91	1.96	1.85	1.89	1.89	1.18%	434,690
Feb 19, 2026	1.88	1.90	1.82	1.87	1.87	-0.64%	345,942
Feb 18, 2026	1.85	1.92	1.81	1.88	1.88	1.68%	835,988
Feb 17, 2026	1.92	1.95	1.80	1.85	1.85	-2.94%	705,716
Feb 16, 2026	1.91	1.91	1.91	1.91	1.91	-0.21%	-
Feb 13, 2026	1.88	1.94	1.82	1.91	1.91	1.54%	389,354
Feb 12, 2026	2.00	2.02	1.85	1.88	1.88	-4.57%	633,810
Feb 11, 2026	2.05	2.09	1.96	1.97	1.97	-5.29%	162,479
Feb 10, 2026	2.09	2.16	2.05	2.08	2.08	-1.52%	194,504
Feb 9, 2026	2.08	2.12	2.02	2.11	2.11	2.03%	472,517
Feb 6, 2026	1.83	2.09	1.79	2.07	2.07	9.00%	429,272
Feb 5, 2026	2.04	2.06	1.85	1.90	1.90	-4.57%	570,446
Feb 4, 2026	2.13	2.20	1.97	1.99	1.99	-2.45%	733,808
Feb 3, 2026	2.12	2.16	2.02	2.04	2.04	-5.07%	390,562
Feb 2, 2026	2.08	2.16	2.01	2.15	2.15	-0.97%	543,193
Jan 30, 2026	2.31	2.37	2.12	2.17	2.17	-9.21%	894,393
Jan 29, 2026	2.47	2.49	2.30	2.39	2.39	-4.36%	583,230
Jan 28, 2026	2.39	2.61	2.39	2.50	2.50	4.60%	1,099,598
Jan 27, 2026	2.34	2.39	2.26	2.39	2.39	2.97%	852,905
Jan 26, 2026	2.52	2.52	2.32	2.32	2.32	-7.20%	581,191
Jan 23, 2026	2.58	2.69	2.45	2.50	2.50	-3.21%	766,750
Jan 22, 2026	2.25	2.61	2.23	2.58	2.58	19.58%	1,665,832
Jan 21, 2026	2.31	2.50	2.12	2.16	2.16	-6.66%	1,033,264
Jan 20, 2026	2.28	2.37	2.23	2.31	2.31	-2.49%	534,613
Jan 19, 2026	2.37	2.37	2.37	2.37	2.37	-1.33%	-