LON:0R1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.50	1.58	1.36	1.40	1.40	-5.90%	608,742
Nov 9, 2026	1.46	1.54	1.44	1.49	1.49	1.90%	596,101
Nov 6, 2026	1.37	1.48	1.35	1.46	1.46	8.15%	491,120
Nov 5, 2026	1.49	1.52	1.32	1.35	1.35	-9.40%	763,651
Nov 4, 2026	1.56	1.59	1.39	1.49	1.49	6.99%	914,735
Nov 3, 2026	1.32	1.40	1.31	1.39	1.39	6.23%	264,183
Nov 2, 2026	1.40	1.41	1.31	1.31	1.31	-3.60%	201,785
Oct 30, 2026	1.39	1.41	1.34	1.36	1.36	-4.23%	336,230
Oct 29, 2026	1.40	1.51	1.40	1.42	1.42	0.71%	490,852
Oct 28, 2026	1.41	1.45	1.39	1.41	1.41	-0.69%	315,821
Oct 27, 2026	1.38	1.45	1.37	1.42	1.42	2.74%	387,108
Oct 26, 2026	1.37	1.41	1.35	1.38	1.38	-0.58%	181,773
Oct 23, 2026	1.38	1.39	1.34	1.39	1.39	0.72%	198,646
Oct 22, 2026	1.39	1.42	1.34	1.38	1.38	-3.50%	249,291
Oct 21, 2026	1.41	1.44	1.38	1.43	1.43	-	156,330
Oct 20, 2026	1.38	1.43	1.33	1.43	1.43	3.62%	329,585
Oct 19, 2026	1.41	1.44	1.38	1.38	1.38	-0.72%	320,192
Oct 16, 2026	1.51	1.53	1.38	1.39	1.39	-4.79%	333,393
Oct 15, 2026	1.41	1.48	1.40	1.46	1.46	1.39%	414,845
Oct 14, 2026	1.59	1.59	1.42	1.44	1.44	-9.43%	1,358,665
Oct 13, 2026	1.61	1.63	1.55	1.59	1.59	-1.24%	481,542
Oct 12, 2026	1.69	1.70	1.58	1.61	1.61	-6.94%	464,632
Oct 9, 2026	1.75	1.76	1.69	1.73	1.73	0.58%	320,364
Oct 8, 2026	1.78	1.81	1.71	1.72	1.72	-2.82%	294,551
Oct 7, 2026	1.85	1.88	1.75	1.77	1.77	-6.84%	415,471
Oct 6, 2026	1.89	1.92	1.87	1.90	1.90	1.06%	212,860
Oct 5, 2026	1.91	1.92	1.83	1.88	1.88	-1.05%	449,487
Oct 2, 2026	1.91	1.95	1.89	1.90	1.90	-0.52%	126,397
Oct 1, 2026	1.96	1.97	1.87	1.91	1.91	-3.05%	226,477
Sep 30, 2026	1.94	2.04	1.91	1.97	1.97	2.60%	617,710
Sep 29, 2026	1.88	1.99	1.87	1.92	1.92	1.59%	1,162,597
Sep 28, 2026	1.97	1.99	1.83	1.89	1.89	-4.55%	460,945
Sep 25, 2026	1.99	2.03	1.96	1.98	1.98	-0.50%	199,441
Sep 24, 2026	2.04	2.06	1.94	1.99	1.99	-3.86%	303,203
Sep 23, 2026	2.12	2.13	2.04	2.07	2.07	-0.96%	320,683
Sep 22, 2026	2.11	2.12	2.07	2.09	2.09	-0.48%	166,723
Sep 21, 2026	2.08	2.13	2.06	2.10	2.10	1.94%	243,203
Sep 18, 2026	2.14	2.17	2.03	2.06	2.06	-4.63%	416,399
Sep 17, 2026	2.05	2.18	2.04	2.16	2.16	5.89%	345,324
Sep 16, 2026	2.06	2.08	2.01	2.04	2.04	-0.98%	138,660
Sep 15, 2026	2.05	2.09	2.04	2.06	2.06	-0.96%	187,206
Sep 14, 2026	2.08	2.11	2.02	2.08	2.08	-2.35%	158,099
Sep 11, 2026	2.12	2.15	2.11	2.13	2.13	0.40%	100,615
Sep 10, 2026	2.19	2.20	2.09	2.12	2.12	-2.68%	193,431
Sep 9, 2026	2.26	2.28	2.16	2.18	2.18	-4.80%	234,943
Sep 8, 2026	2.18	2.33	2.15	2.29	2.29	6.76%	916,186
Sep 7, 2026	2.15	2.15	2.15	2.15	2.15	-1.15%	-
Sep 4, 2026	2.12	2.19	2.09	2.17	2.17	2.36%	327,171
Sep 3, 2026	2.11	2.13	2.07	2.12	2.12	0.95%	192,208
Sep 2, 2026	2.11	2.12	2.06	2.10	2.10	0.96%	207,718