LON:0R1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.27	2.53	2.16	2.23	2.23	6.19%	2,063,673
Aug 10, 2026	2.31	2.35	2.09	2.10	2.10	-2.33%	960,618
Aug 7, 2026	2.09	2.19	2.06	2.15	2.15	5.13%	370,347
Aug 6, 2026	2.09	2.17	2.04	2.05	2.05	-2.15%	333,805
Aug 5, 2026	2.19	2.20	2.07	2.09	2.09	-3.24%	360,870
Aug 4, 2026	2.12	2.19	2.09	2.16	2.16	3.75%	382,275
Aug 3, 2026	2.09	2.12	2.00	2.08	2.08	1.60%	210,845
Jul 31, 2026	2.15	2.17	2.02	2.05	2.05	-0.04%	131,699
Jul 30, 2026	1.91	2.09	1.89	2.05	2.05	7.33%	258,582
Jul 29, 2026	1.97	2.01	1.86	1.91	1.91	-3.44%	497,954
Jul 28, 2026	2.05	2.07	1.95	1.98	1.98	-4.44%	668,043
Jul 27, 2026	2.15	2.15	2.03	2.07	2.07	-1.66%	405,225
Jul 24, 2026	2.20	2.22	2.10	2.11	2.11	-4.75%	180,928
Jul 23, 2026	2.25	2.28	2.19	2.21	2.21	-2.64%	149,069
Jul 22, 2026	2.26	2.33	2.24	2.27	2.27	-0.44%	106,971
Jul 21, 2026	2.18	2.30	2.15	2.28	2.28	5.56%	211,561
Jul 20, 2026	2.19	2.21	2.11	2.16	2.16	-1.82%	145,024
Jul 17, 2026	2.12	2.25	2.08	2.20	2.20	3.77%	236,471
Jul 16, 2026	2.20	2.22	2.08	2.12	2.12	-3.55%	132,053
Jul 15, 2026	2.29	2.35	2.13	2.20	2.20	-2.74%	238,673
Jul 14, 2026	2.20	2.36	2.15	2.26	2.26	3.67%	394,194
Jul 13, 2026	2.22	2.26	2.15	2.18	2.18	-3.96%	386,041
Jul 10, 2026	2.39	2.40	2.20	2.27	2.27	-5.42%	533,623
Jul 9, 2026	2.46	2.52	2.38	2.40	2.40	-2.44%	252,182
Jul 8, 2026	2.48	2.51	2.35	2.46	2.46	-1.60%	463,427
Jul 7, 2026	2.62	2.76	2.42	2.50	2.50	-6.02%	938,214
Jul 6, 2026	2.65	2.74	2.60	2.66	2.66	1.14%	368,055
Jul 3, 2026	2.63	2.63	2.63	2.63	2.63	2.73%	-
Jul 2, 2026	2.66	2.80	2.51	2.56	2.56	-4.83%	560,346
Jul 1, 2026	2.73	2.80	2.63	2.69	2.69	-2.18%	316,103
Jun 30, 2026	2.60	2.79	2.56	2.75	2.75	6.59%	754,951
Jun 29, 2026	2.57	2.65	2.47	2.58	2.58	1.57%	576,290
Jun 26, 2026	2.53	2.57	2.47	2.54	2.54	-3.79%	308,446
Jun 25, 2026	2.63	2.68	2.50	2.64	2.64	0.38%	449,948
Jun 24, 2026	2.73	2.76	2.58	2.63	2.63	-5.33%	375,530
Jun 23, 2026	2.65	2.82	2.58	2.78	2.78	-1.84%	519,938
Jun 22, 2026	2.84	2.91	2.75	2.83	2.83	-	395,125
Jun 19, 2026	2.83	2.83	2.83	2.83	2.83	2.91%	-
Jun 18, 2026	2.73	2.78	2.64	2.75	2.75	-1.43%	337,402
Jun 17, 2026	2.73	2.89	2.70	2.79	2.79	-	394,102
Jun 16, 2026	2.83	2.89	2.70	2.79	2.79	-1.41%	631,504
Jun 15, 2026	2.89	2.97	2.81	2.83	2.83	3.28%	790,076
Jun 12, 2026	2.86	2.91	2.69	2.74	2.74	-2.32%	1,071,734
Jun 11, 2026	2.84	2.93	2.74	2.81	2.81	-4.27%	524,532
Jun 10, 2026	2.86	2.96	2.78	2.93	2.93	-0.34%	333,059
Jun 9, 2026	3.20	3.29	2.83	2.94	2.94	-8.41%	1,206,872
Jun 8, 2026	3.26	3.35	3.18	3.21	3.21	0.76%	698,067
Jun 5, 2026	3.59	3.63	3.17	3.19	3.19	-13.88%	1,169,148
Jun 4, 2026	3.72	3.75	3.50	3.70	3.70	-0.29%	679,398
Jun 3, 2026	4.13	4.15	3.71	3.71	3.71	-9.29%	1,207,253