LON:0R1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	3.57	3.93	3.42	3.82	3.82	3.80%	1,633,214
May 12, 2026	3.74	4.00	3.47	3.68	3.68	2.82%	2,928,573
May 11, 2026	3.13	3.63	3.05	3.58	3.58	14.02%	1,522,764
May 8, 2026	3.15	3.21	3.05	3.14	3.14	0.61%	697,297
May 7, 2026	3.33	3.35	3.06	3.12	3.12	-4.88%	619,526
May 6, 2026	3.34	3.42	3.22	3.28	3.28	-0.30%	638,577
May 5, 2026	3.13	3.40	3.11	3.29	3.29	4.94%	960,560
May 4, 2026	3.11	3.23	3.02	3.14	3.14	-0.32%	558,064
May 1, 2026	3.15	3.18	3.04	3.15	3.15	0.80%	514,684
Apr 30, 2026	3.41	3.53	3.05	3.12	3.12	-6.84%	1,128,008
Apr 29, 2026	3.05	3.38	3.05	3.35	3.35	10.86%	2,127,870
Apr 28, 2026	3.05	3.08	2.94	3.02	3.02	-0.63%	542,945
Apr 27, 2026	3.17	3.19	2.95	3.04	3.04	-4.70%	1,552,136
Apr 24, 2026	3.19	3.38	3.08	3.19	3.19	2.24%	1,069,506
Apr 23, 2026	3.15	3.28	3.04	3.12	3.12	-0.95%	869,195
Apr 22, 2026	3.18	3.21	3.10	3.15	3.15	1.94%	602,363
Apr 21, 2026	3.20	3.31	3.05	3.09	3.09	1.68%	1,188,143
Apr 20, 2026	2.73	3.09	2.68	3.04	3.04	9.32%	1,702,909
Apr 17, 2026	2.85	2.96	2.77	2.78	2.78	-2.11%	708,820
Apr 16, 2026	2.95	2.97	2.78	2.84	2.84	-2.41%	411,931
Apr 15, 2026	2.95	3.01	2.82	2.91	2.91	0.87%	645,296
Apr 14, 2026	2.85	3.00	2.83	2.89	2.89	3.78%	1,225,847
Apr 13, 2026	2.70	2.87	2.69	2.78	2.78	-	505,780
Apr 10, 2026	2.72	2.89	2.72	2.78	2.78	1.46%	560,180
Apr 9, 2026	2.64	2.84	2.59	2.74	2.74	2.62%	810,326
Apr 8, 2026	2.65	2.76	2.59	2.67	2.67	7.62%	624,620
Apr 7, 2026	2.64	2.72	2.44	2.48	2.48	3.37%	1,000,784
Apr 2, 2026	2.18	2.43	2.18	2.40	2.40	7.14%	742,109
Apr 1, 2026	2.27	2.32	2.23	2.24	2.24	0.04%	199,092
Mar 31, 2026	2.18	2.27	2.14	2.24	2.24	3.71%	458,203
Mar 30, 2026	2.18	2.25	2.11	2.16	2.16	-0.14%	454,174
Mar 27, 2026	2.31	2.31	2.12	2.16	2.16	-3.91%	625,642
Mar 26, 2026	2.26	2.40	2.21	2.25	2.25	-0.97%	564,407
Mar 25, 2026	2.29	2.40	2.27	2.27	2.27	-1.98%	466,920
Mar 24, 2026	2.28	2.32	2.22	2.32	2.32	-0.09%	608,474
Mar 23, 2026	2.19	2.34	2.15	2.32	2.32	3.62%	809,846
Mar 20, 2026	2.40	2.45	2.23	2.24	2.24	-3.28%	331,591
Mar 19, 2026	2.33	2.39	2.22	2.32	2.32	-1.11%	362,894
Mar 18, 2026	2.34	2.41	2.25	2.34	2.34	0.91%	455,542
Mar 17, 2026	2.25	2.33	2.20	2.32	2.32	2.20%	811,203
Mar 16, 2026	2.17	2.31	2.16	2.27	2.27	5.53%	1,114,390
Mar 13, 2026	2.25	2.29	2.14	2.15	2.15	-4.40%	491,329
Mar 12, 2026	2.19	2.32	2.15	2.25	2.25	3.21%	870,950
Mar 11, 2026	2.15	2.22	2.10	2.18	2.18	1.87%	365,862
Mar 10, 2026	2.20	2.26	2.12	2.14	2.14	0.47%	474,111
Mar 9, 2026	2.05	2.17	1.98	2.13	2.13	-1.84%	650,180
Mar 6, 2026	2.33	2.34	2.15	2.17	2.17	-4.82%	773,959
Mar 5, 2026	2.42	2.48	2.23	2.28	2.28	-6.06%	699,404
Mar 4, 2026	2.18	2.46	2.10	2.43	2.43	5.06%	1,438,833
Mar 3, 2026	1.93	2.34	1.91	2.31	2.31	28.33%	2,642,955