LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	164.08	165.58	162.05	165.32	165.32	0.97%	30,939
Mar 25, 2026	163.00	165.13	161.39	163.73	163.73	-0.63%	62,036
Mar 24, 2026	161.73	167.48	158.42	164.77	164.77	2.56%	98,855
Mar 23, 2026	160.80	162.10	155.10	160.65	160.65	-0.16%	99,855
Mar 20, 2026	157.42	162.45	156.78	160.90	160.90	1.85%	90,017
Mar 19, 2026	158.61	159.57	154.84	157.98	157.98	-0.48%	94,622
Mar 18, 2026	158.13	160.50	157.00	158.74	158.74	-0.38%	28,216
Mar 17, 2026	156.63	160.45	156.17	159.34	159.34	1.57%	39,375
Mar 16, 2026	156.20	158.35	154.70	156.88	156.88	0.12%	56,846
Mar 13, 2026	153.86	156.89	152.75	156.69	156.69	1.37%	47,419
Mar 12, 2026	152.19	155.00	150.21	154.57	154.57	2.15%	66,925
Mar 11, 2026	147.72	151.83	147.20	151.31	151.31	1.76%	40,302
Mar 10, 2026	149.65	150.44	147.18	148.70	148.70	-2.10%	78,880
Mar 9, 2026	153.40	164.52	149.75	151.89	151.89	0.24%	67,189
Mar 6, 2026	150.41	153.90	149.95	151.52	151.52	0.91%	39,288
Mar 5, 2026	149.70	152.43	147.20	150.15	150.15	0.47%	79,718
Mar 4, 2026	151.76	153.55	147.89	149.44	149.44	-1.60%	95,563
Mar 3, 2026	156.17	158.00	150.29	151.87	151.87	-1.11%	84,216
Mar 2, 2026	159.43	169.88	152.50	153.57	153.57	1.01%	492,973
Feb 27, 2026	148.20	152.22	146.67	152.03	152.03	1.70%	27,578
Feb 26, 2026	148.78	150.94	146.77	149.50	149.50	0.57%	27,500
Feb 25, 2026	149.83	150.50	147.34	148.65	148.65	-0.48%	31,142
Feb 24, 2026	151.57	152.00	148.06	149.36	149.36	-0.65%	20,094
Feb 23, 2026	146.88	151.21	146.41	150.33	150.33	2.11%	947,430
Feb 20, 2026	151.86	153.15	146.48	147.22	147.22	-2.89%	26,626
Feb 19, 2026	151.02	153.50	150.71	151.61	151.61	0.72%	35,638
Feb 18, 2026	147.20	150.78	144.51	150.52	150.52	3.51%	23,110
Feb 17, 2026	148.70	150.90	145.23	145.42	145.42	-2.34%	74,273
Feb 16, 2026	148.90	148.90	148.90	148.90	148.90	-	831
Feb 13, 2026	149.56	151.62	148.00	148.90	148.90	-1.61%	38,792
Feb 12, 2026	155.23	155.98	150.22	151.34	151.34	-2.61%	117,956
Feb 11, 2026	151.77	156.90	151.60	155.39	154.37	2.69%	35,393
Feb 10, 2026	151.40	152.37	149.80	151.32	150.32	0.52%	25,710
Feb 9, 2026	149.10	152.00	148.00	150.54	149.55	1.04%	25,341
Feb 6, 2026	146.41	149.53	145.50	148.99	148.01	2.45%	39,028
Feb 5, 2026	146.69	148.30	143.78	145.42	144.47	-0.71%	42,946
Feb 4, 2026	143.78	147.80	143.00	146.46	145.50	2.21%	41,632
Feb 3, 2026	137.90	145.00	136.64	143.29	142.35	3.26%	38,828
Feb 2, 2026	137.88	142.36	136.41	138.77	137.86	-0.95%	53,869
Jan 30, 2026	135.99	141.57	135.20	140.10	139.18	-0.52%	38,979
Jan 29, 2026	137.80	142.38	137.59	140.83	139.90	2.50%	63,573
Jan 28, 2026	136.73	138.18	136.33	137.40	136.50	0.60%	32,516
Jan 27, 2026	134.95	136.80	134.20	136.58	135.68	1.21%	52,681
Jan 26, 2026	135.63	138.50	134.17	134.95	134.06	-0.24%	45,239
Jan 23, 2026	134.00	135.93	133.67	135.27	134.38	1.14%	81,778
Jan 22, 2026	133.79	135.00	131.68	133.74	132.86	0.50%	29,348
Jan 21, 2026	131.07	133.45	130.46	133.07	132.20	2.14%	65,499
Jan 20, 2026	129.99	131.86	128.93	130.28	129.42	0.28%	40,833
Jan 16, 2026	129.25	130.60	128.91	129.91	129.06	-0.13%	38,168
Jan 15, 2026	130.45	130.53	127.75	130.08	129.22	-0.75%	47,650