Skip to main content
logo
Exxon Mobil Corporation (LON:0R1M)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.91
-0.17 (-0.13%)
At close: Jan 16, 2026

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026129.25130.60128.91129.91129.91-0.13%38,168
Jan 15, 2026130.45130.53127.75130.08130.08-0.75%47,650
Jan 14, 2026126.86131.11125.75131.07131.073.46%255,859
Jan 13, 2026124.30127.13124.17126.68126.682.78%57,831
Jan 12, 2026124.51124.51122.56123.25123.25-0.83%42,451
Jan 9, 2026123.00124.40122.20124.28124.280.86%31,227
Jan 8, 2026118.75123.22118.00123.22123.223.45%29,526
Jan 7, 2026121.40122.30118.28119.11119.11-2.58%57,837
Jan 6, 2026125.94126.37122.26122.26122.26-2.65%42,091
Jan 5, 2026126.00134.95122.38125.59125.592.59%141,882
Jan 2, 2026120.70122.42119.64122.42122.421.82%35,928
Dec 31, 2025120.94122.00119.87120.23120.23-0.61%5,299
Dec 30, 2025121.05121.80120.55120.97120.970.30%13,617
Dec 29, 2025119.69121.28119.51120.61120.611.16%29,846
Dec 24, 2025119.43120.05119.14119.22119.22-0.49%3,077
Dec 23, 2025118.21120.00117.80119.81119.811.33%15,203
Dec 22, 2025117.00118.38116.88118.23118.231.46%30,093
Dec 19, 2025116.83117.57116.06116.53116.530.28%24,014
Dec 18, 2025117.60117.75115.66116.21116.21-0.45%32,131
Dec 17, 2025115.05116.74114.90116.73116.731.67%74,870
Dec 16, 2025117.92117.98114.67114.81114.81-2.03%32,813
Dec 15, 2025119.28119.67116.86117.19117.19-1.04%25,452
Dec 12, 2025119.92120.10118.33118.42118.42-0.72%16,868
Dec 11, 2025119.10120.36118.58119.27119.270.26%20,897
Dec 10, 2025118.10119.59118.10118.96118.960.35%15,876
Dec 9, 2025116.12120.45115.88118.55118.552.44%37,918
Dec 8, 2025116.91117.39115.11115.72115.72-1.48%19,912
Dec 5, 2025117.09118.76116.72117.46117.460.39%19,593
Dec 4, 2025117.93118.30117.00117.00117.00-0.79%14,743
Dec 3, 2025115.59117.93115.38117.93117.932.38%32,730
Dec 2, 2025116.96117.08114.70115.19115.19-1.53%45,960
Dec 1, 2025116.62117.36116.10116.98116.980.91%16,613
Nov 28, 2025114.73116.35114.73115.92115.920.42%30,815
Nov 26, 2025114.70115.73114.33115.44115.440.48%35,743
Nov 25, 2025115.99116.20114.21114.89114.89-0.89%29,934
Nov 24, 2025117.09117.32114.78115.92115.92-1.04%27,391
Nov 21, 2025117.33117.99115.65117.14117.140.01%22,739
Nov 20, 2025117.58118.99116.75117.13117.13-0.49%25,719
Nov 19, 2025118.92119.28115.93117.71117.71-1.12%32,909
Nov 18, 2025117.11119.36116.48119.04119.040.91%24,273
Nov 17, 2025119.00119.66117.97117.97117.97-0.85%26,756
Nov 14, 2025118.07119.25116.72118.98118.98-0.31%24,434
Nov 13, 2025118.30119.74116.10119.35118.320.72%24,577
Nov 12, 2025119.88119.89118.15118.50117.48-1.50%19,970
Nov 11, 2025118.18120.79117.80120.31119.271.92%30,318
Nov 10, 2025117.60118.07115.49118.04117.020.74%21,444
Nov 7, 2025114.58117.50114.24117.18116.162.62%32,569
Nov 6, 2025114.01114.86113.59114.18113.19-0.08%18,326
Nov 5, 2025114.11115.17113.81114.27113.280.26%16,951
Nov 4, 2025113.79114.02112.59113.97112.99-0.39%17,027