LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	155.00	158.04	153.17	154.65	154.65	0.29%	39,912
May 21, 2026	156.32	159.39	153.55	154.20	154.20	-2.14%	29,718
May 20, 2026	162.60	163.71	157.15	157.56	157.56	-2.91%	33,220
May 19, 2026	160.39	162.30	156.57	162.28	162.28	0.89%	130,891
May 18, 2026	157.43	161.20	155.23	160.85	160.85	2.96%	49,823
May 15, 2026	151.96	156.50	151.56	156.23	156.23	3.06%	31,993
May 14, 2026	151.12	153.11	149.80	152.63	151.60	1.17%	17,785
May 13, 2026	149.35	151.80	148.57	150.86	149.84	0.04%	25,859
May 12, 2026	149.91	152.00	149.66	150.80	149.78	1.17%	22,012
May 11, 2026	145.96	149.24	145.03	149.06	148.05	2.77%	46,238
May 8, 2026	146.87	147.89	144.21	145.04	144.06	-0.66%	22,201
May 7, 2026	148.66	148.71	144.22	146.00	145.01	-1.34%	33,113
May 6, 2026	154.88	154.88	147.00	147.98	146.98	-4.39%	168,175
May 5, 2026	153.82	155.23	151.51	154.78	153.73	0.68%	21,128
May 4, 2026	153.50	155.00	149.52	153.73	152.69	0.67%	43,750
May 1, 2026	155.13	158.00	151.11	152.71	151.68	-0.80%	22,690
Apr 30, 2026	153.76	156.07	151.34	153.94	152.90	-0.16%	46,392
Apr 29, 2026	150.35	154.95	149.95	154.19	153.15	2.15%	44,859
Apr 28, 2026	148.83	152.29	148.19	150.94	149.92	1.57%	55,194
Apr 27, 2026	149.50	151.16	147.95	148.61	147.60	0.63%	37,327
Apr 24, 2026	150.04	150.96	146.88	147.68	146.68	-1.56%	48,758
Apr 23, 2026	149.84	151.17	148.50	150.02	149.00	0.70%	34,780
Apr 22, 2026	147.74	150.80	146.00	148.98	147.97	0.50%	52,268
Apr 21, 2026	148.21	149.15	146.20	148.24	147.24	-0.57%	30,487
Apr 20, 2026	149.29	151.50	146.35	149.09	148.08	1.98%	84,027
Apr 17, 2026	152.00	153.48	141.97	146.19	145.20	-4.04%	104,686
Apr 16, 2026	148.92	152.78	147.99	152.35	151.32	1.86%	50,564
Apr 15, 2026	149.30	150.25	146.89	149.58	148.56	0.99%	40,746
Apr 14, 2026	151.75	152.91	146.75	148.11	147.11	-2.41%	46,711
Apr 13, 2026	157.33	158.80	151.70	151.76	150.73	-0.69%	93,804
Apr 10, 2026	154.85	155.95	151.94	152.82	151.79	-1.53%	36,552
Apr 9, 2026	156.94	159.20	153.71	155.19	154.14	1.02%	73,685
Apr 8, 2026	154.56	155.89	150.91	153.63	152.59	-5.17%	296,384
Apr 7, 2026	163.34	166.27	161.86	162.00	160.90	0.85%	44,750
Apr 2, 2026	160.00	167.00	158.80	160.64	159.55	-0.42%	84,547
Apr 1, 2026	166.61	168.94	159.48	161.31	160.22	-3.82%	105,374
Mar 31, 2026	173.45	174.52	165.81	167.71	166.57	-3.13%	65,704
Mar 30, 2026	172.13	176.43	171.75	173.13	171.96	1.69%	79,749
Mar 27, 2026	165.57	171.21	164.33	170.25	169.10	2.98%	212,937
Mar 26, 2026	164.08	165.58	162.05	165.32	164.20	0.97%	30,939
Mar 25, 2026	163.00	165.13	161.39	163.73	162.62	-0.63%	62,036
Mar 24, 2026	161.73	167.48	158.42	164.77	163.65	2.56%	98,855
Mar 23, 2026	160.80	162.10	155.10	160.65	159.56	-0.16%	99,855
Mar 20, 2026	157.42	162.45	156.78	160.90	159.81	1.85%	90,017
Mar 19, 2026	158.61	159.57	154.84	157.98	156.91	-0.48%	94,622
Mar 18, 2026	158.13	160.50	157.00	158.74	157.67	-0.38%	28,216
Mar 17, 2026	156.63	160.45	156.17	159.34	158.26	1.57%	39,375
Mar 16, 2026	156.20	158.35	154.70	156.88	155.82	0.12%	56,846
Mar 13, 2026	153.86	156.89	152.75	156.69	155.63	1.37%	47,419
Mar 12, 2026	152.19	155.00	150.21	154.57	153.52	2.15%	66,925