LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	146.52	148.97	145.00	147.49	147.49	-0.66%	42,974
Jun 11, 2026	151.15	152.52	147.05	148.47	148.47	-1.97%	31,637
Jun 10, 2026	149.25	152.50	148.50	151.45	151.45	1.73%	21,671
Jun 9, 2026	151.65	152.17	147.78	148.88	148.88	-2.03%	30,582
Jun 8, 2026	152.44	153.80	150.00	151.96	151.96	0.87%	49,444
Jun 5, 2026	152.30	155.24	149.21	150.65	150.65	-1.23%	28,656
Jun 4, 2026	153.33	154.50	150.22	152.53	152.53	-0.61%	25,914
Jun 3, 2026	150.01	154.91	149.85	153.47	153.47	2.12%	38,256
Jun 2, 2026	149.46	150.58	146.72	150.29	150.29	1.26%	15,996
Jun 1, 2026	146.00	149.59	145.00	148.42	148.42	1.71%	98,068
May 29, 2026	146.75	147.82	144.69	145.92	145.92	-0.80%	46,691
May 28, 2026	148.81	151.50	146.97	147.10	147.10	-0.79%	33,372
May 27, 2026	149.05	150.17	145.65	148.27	148.27	-1.60%	27,767
May 26, 2026	152.04	155.00	150.37	150.68	150.68	-2.57%	41,183
May 25, 2026	154.65	154.65	154.65	154.65	154.65	-	900
May 22, 2026	155.00	158.04	153.17	154.65	154.65	0.29%	39,912
May 21, 2026	156.32	159.39	153.55	154.20	154.20	-2.14%	29,718
May 20, 2026	162.60	163.71	157.15	157.56	157.56	-2.91%	33,220
May 19, 2026	160.39	162.30	156.57	162.28	162.28	0.89%	130,891
May 18, 2026	157.43	161.20	155.23	160.85	160.85	2.96%	49,823
May 15, 2026	151.96	156.50	151.56	156.23	156.23	3.06%	31,993
May 14, 2026	151.12	153.11	149.80	152.63	151.60	1.17%	17,785
May 13, 2026	149.35	151.80	148.57	150.86	149.84	0.04%	25,859
May 12, 2026	149.91	152.00	149.66	150.80	149.78	1.17%	22,012
May 11, 2026	145.96	149.24	145.03	149.06	148.05	2.77%	46,238
May 8, 2026	146.87	147.89	144.21	145.04	144.06	-0.66%	22,201
May 7, 2026	148.66	148.71	144.22	146.00	145.01	-1.34%	33,113
May 6, 2026	154.88	154.88	147.00	147.98	146.98	-4.39%	168,175
May 5, 2026	153.82	155.23	151.51	154.78	153.73	0.68%	21,128
May 4, 2026	153.50	155.00	149.52	153.73	152.69	0.67%	43,750
May 1, 2026	155.13	158.00	151.11	152.71	151.68	-0.80%	22,690
Apr 30, 2026	153.76	156.07	151.34	153.94	152.90	-0.16%	46,392
Apr 29, 2026	150.35	154.95	149.95	154.19	153.15	2.15%	44,859
Apr 28, 2026	148.83	152.29	148.19	150.94	149.92	1.57%	55,194
Apr 27, 2026	149.50	151.16	147.95	148.61	147.60	0.63%	37,327
Apr 24, 2026	150.04	150.96	146.88	147.68	146.68	-1.56%	48,758
Apr 23, 2026	149.84	151.17	148.50	150.02	149.00	0.70%	34,780
Apr 22, 2026	147.74	150.80	146.00	148.98	147.97	0.50%	52,268
Apr 21, 2026	148.21	149.15	146.20	148.24	147.24	-0.57%	30,487
Apr 20, 2026	149.29	151.50	146.35	149.09	148.08	1.98%	84,027
Apr 17, 2026	152.00	153.48	141.97	146.19	145.20	-4.04%	104,686
Apr 16, 2026	148.92	152.78	147.99	152.35	151.32	1.86%	50,564
Apr 15, 2026	149.30	150.25	146.89	149.58	148.56	0.99%	40,746
Apr 14, 2026	151.75	152.91	146.75	148.11	147.11	-2.41%	46,711
Apr 13, 2026	157.33	158.80	151.70	151.76	150.73	-0.69%	93,804
Apr 10, 2026	154.85	155.95	151.94	152.82	151.79	-1.53%	36,552
Apr 9, 2026	156.94	159.20	153.71	155.19	154.14	1.02%	73,685
Apr 8, 2026	154.56	155.89	150.91	153.63	152.59	-5.17%	296,384
Apr 7, 2026	163.34	166.27	161.86	162.00	160.90	0.85%	44,750
Apr 2, 2026	160.00	167.00	158.80	160.64	159.55	-0.42%	84,547