Skip to main content
logo
ExxonMobil Holdings Corporation (LON:0R1M)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
180.77
-5.73 (-3.07%)
At close: Nov 2, 2026

LON:0R1M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026185.72188.10180.20180.77180.77-3.07%23,653
Oct 30, 2026186.46188.50182.70186.50186.502.01%58,015
Oct 29, 2026181.56186.42180.95182.82182.820.17%13,045
Oct 28, 2026178.11183.62177.62182.51182.511.25%16,773
Oct 27, 2026185.39186.15179.77180.25180.25-2.30%8,894
Oct 26, 2026183.30184.55179.91184.50184.501.05%15,680
Oct 23, 2026177.09183.77177.09182.58182.583.01%20,426
Oct 22, 2026177.47181.20174.67177.24177.24-0.26%14,282
Oct 21, 2026176.39179.19176.09177.71177.710.24%7,622
Oct 20, 2026176.90180.91174.87177.29177.29-0.92%12,732
Oct 19, 2026177.60179.70176.15178.93178.930.48%18,718
Oct 16, 2026174.56178.37173.00178.08178.081.81%10,706
Oct 15, 2026178.45179.70174.27174.91174.91-1.36%16,403
Oct 14, 2026172.84177.43172.84177.33177.331.97%13,085
Oct 13, 2026173.21174.90171.23173.90173.901.19%24,698
Oct 12, 2026167.90172.52167.40171.85171.851.45%15,221
Oct 9, 2026168.73170.30165.20169.40169.400.56%8,996
Oct 8, 2026165.52169.05162.92168.45168.452.83%14,808
Oct 7, 2026167.20167.20163.00163.81163.81-0.99%17,942
Oct 6, 2026165.40165.96162.00165.44165.440.47%11,064
Oct 5, 2026163.50166.30161.42164.66164.660.32%15,031
Oct 2, 2026162.18164.45161.06164.14164.140.12%12,423
Oct 1, 2026160.69163.94160.00163.94163.94-0.04%11,765
Sep 30, 2026160.00164.33160.00164.00164.001.69%32,667
Sep 29, 2026160.72163.50159.20161.28161.28-0.59%9,671
Sep 28, 2026161.70164.00160.60162.24162.241.20%9,919
Sep 25, 2026161.20163.30159.78160.31160.31-1.13%8,908
Sep 24, 2026161.23164.95158.82162.15162.150.61%14,961
Sep 23, 2026157.24162.12157.03161.17161.171.36%251,294
Sep 22, 2026158.29160.02155.55159.01159.010.13%13,981
Sep 21, 2026163.53165.00158.09158.80158.80-2.46%27,344
Sep 18, 2026162.99164.70160.28162.80162.80-0.04%10,039
Sep 17, 2026161.69164.73161.42162.87162.87-1.24%25,467
Sep 16, 2026166.91169.90163.16164.92164.92-2.51%136,261
Sep 15, 2026162.67169.58162.67169.16169.162.22%20,552
Sep 14, 2026167.97169.55164.50165.49165.490.12%17,953
Sep 11, 2026165.93167.13163.20165.29165.29-0.24%23,532
Sep 10, 2026165.29167.62163.15165.69165.690.56%18,708
Sep 9, 2026161.15165.06160.36164.77164.772.90%19,144
Sep 8, 2026160.55163.13158.75160.13160.130.07%19,460
Sep 7, 2026160.01160.01160.01160.01160.01-5
Sep 4, 2026162.00163.50159.17160.01160.01-1.88%74,595
Sep 3, 2026164.08165.59162.06163.07163.07-0.55%7,868
Sep 2, 2026164.78165.40162.73163.98163.98-0.03%25,276
Sep 1, 2026161.43164.32161.12164.03164.032.38%30,096
Aug 31, 2026157.80161.61157.00160.21160.212.90%11,943
Aug 28, 2026156.69158.22155.34155.69155.69-1.35%16,009
Aug 27, 2026157.17158.90156.05157.83157.83-0.68%10,167
Aug 26, 2026160.25161.14157.47158.90158.90-1.49%13,170
Aug 25, 2026164.23164.34160.79161.30161.30-1.49%741,664