LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	139.34	139.34	136.52	136.81	136.81	0.30%	817
Jul 1, 2026	136.40	138.00	132.77	136.40	136.40	-0.02%	12,034
Jun 30, 2026	136.06	137.50	135.00	136.43	136.43	-0.21%	282,566
Jun 29, 2026	137.22	137.83	135.40	136.72	136.72	0.22%	19,154
Jun 26, 2026	137.96	138.46	135.00	136.42	136.42	-0.73%	25,659
Jun 25, 2026	135.48	138.17	134.91	137.42	137.42	0.74%	24,312
Jun 24, 2026	138.97	141.34	135.55	136.41	136.41	-2.65%	52,773
Jun 23, 2026	138.46	140.36	135.85	140.12	140.12	1.31%	39,392
Jun 22, 2026	139.01	140.70	137.08	138.30	138.30	0.65%	77,293
Jun 18, 2026	140.71	141.00	135.88	137.41	137.41	-2.54%	28,229
Jun 17, 2026	141.62	142.30	140.57	140.99	140.99	0.22%	24,215
Jun 16, 2026	141.10	142.74	139.23	140.68	140.68	-0.45%	186,748
Jun 15, 2026	146.14	147.83	137.70	141.31	141.31	-4.19%	65,002
Jun 12, 2026	146.52	148.97	145.00	147.49	147.49	-0.66%	42,974
Jun 11, 2026	151.15	152.52	147.05	148.47	148.47	-1.97%	31,637
Jun 10, 2026	149.25	152.50	148.50	151.45	151.45	1.73%	21,671
Jun 9, 2026	151.65	152.17	147.78	148.88	148.88	-2.03%	30,582
Jun 8, 2026	152.44	153.80	150.00	151.96	151.96	0.87%	49,444
Jun 5, 2026	152.30	155.24	149.21	150.65	150.65	-1.23%	28,656
Jun 4, 2026	153.33	154.50	150.22	152.53	152.53	-0.61%	25,914
Jun 3, 2026	150.01	154.91	149.85	153.47	153.47	2.12%	38,256
Jun 2, 2026	149.46	150.58	146.72	150.29	150.29	1.26%	15,996
Jun 1, 2026	146.00	149.59	145.00	148.42	148.42	1.71%	98,068
May 29, 2026	146.75	147.82	144.69	145.92	145.92	-0.80%	46,691
May 28, 2026	148.81	151.50	146.97	147.10	147.10	-0.79%	33,372
May 27, 2026	149.05	150.17	145.65	148.27	148.27	-1.60%	27,767
May 26, 2026	152.04	155.00	150.37	150.68	150.68	-2.57%	41,183
May 25, 2026	154.65	154.65	154.65	154.65	154.65	-	900
May 22, 2026	155.00	158.04	153.17	154.65	154.65	0.29%	39,912
May 21, 2026	156.32	159.39	153.55	154.20	154.20	-2.14%	29,718
May 20, 2026	162.60	163.71	157.15	157.56	157.56	-2.91%	33,220
May 19, 2026	160.39	162.30	156.57	162.28	162.28	0.89%	130,891
May 18, 2026	157.43	161.20	155.23	160.85	160.85	2.96%	49,823
May 15, 2026	151.96	156.50	151.56	156.23	156.23	3.06%	31,993
May 14, 2026	151.12	153.11	149.80	152.63	151.60	1.17%	17,785
May 13, 2026	149.35	151.80	148.57	150.86	149.84	0.04%	25,859
May 12, 2026	149.91	152.00	149.66	150.80	149.78	1.17%	22,012
May 11, 2026	145.96	149.24	145.03	149.06	148.05	2.77%	46,238
May 8, 2026	146.87	147.89	144.21	145.04	144.06	-0.66%	22,201
May 7, 2026	148.66	148.71	144.22	146.00	145.01	-1.34%	33,113
May 6, 2026	154.88	154.88	147.00	147.98	146.98	-4.39%	168,175
May 5, 2026	153.82	155.23	151.51	154.78	153.73	0.68%	21,128
May 4, 2026	153.50	155.00	149.52	153.73	152.69	0.67%	43,750
May 1, 2026	155.13	158.00	151.11	152.71	151.68	-0.80%	22,690
Apr 30, 2026	153.76	156.07	151.34	153.94	152.90	-0.16%	46,392
Apr 29, 2026	150.35	154.95	149.95	154.19	153.15	2.15%	44,859
Apr 28, 2026	148.83	152.29	148.19	150.94	149.92	1.57%	55,194
Apr 27, 2026	149.50	151.16	147.95	148.61	147.60	0.63%	37,327
Apr 24, 2026	150.04	150.96	146.88	147.68	146.68	-1.56%	48,758
Apr 23, 2026	149.84	151.17	148.50	150.02	149.00	0.70%	34,780