LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	164.78	165.40	162.73	163.10	163.10	-0.57%	19,986
Sep 1, 2026	161.43	164.32	161.12	164.03	164.03	2.38%	30,096
Aug 31, 2026	157.80	161.61	157.00	160.21	160.21	2.90%	11,943
Aug 28, 2026	156.69	158.22	155.34	155.69	155.69	-1.35%	16,009
Aug 27, 2026	157.17	158.90	156.05	157.83	157.83	-0.68%	10,167
Aug 26, 2026	160.25	161.14	157.47	158.90	158.90	-1.49%	13,170
Aug 25, 2026	164.23	164.34	160.79	161.30	161.30	-1.49%	741,664
Aug 24, 2026	163.47	166.23	162.26	163.74	163.74	-0.88%	9,682
Aug 21, 2026	166.47	168.00	164.84	165.19	165.19	-1.13%	7,564
Aug 20, 2026	164.46	168.62	164.21	167.07	167.07	0.65%	11,338
Aug 19, 2026	166.43	168.19	163.45	165.99	165.99	0.67%	20,694
Aug 18, 2026	161.97	165.35	161.97	164.89	164.89	1.68%	72,426
Aug 17, 2026	159.84	162.23	158.00	162.17	162.17	1.50%	9,054
Aug 14, 2026	159.18	161.26	159.02	160.80	159.77	1.46%	11,754
Aug 13, 2026	159.36	159.89	157.46	158.48	157.46	-0.88%	7,921
Aug 12, 2026	159.62	161.00	157.54	159.89	158.87	0.01%	6,639
Aug 11, 2026	159.50	161.62	158.48	159.88	158.86	-0.14%	20,170
Aug 10, 2026	152.02	160.11	152.02	160.11	159.08	4.45%	10,402
Aug 7, 2026	154.83	154.83	151.56	153.29	152.31	-0.45%	18,131
Aug 6, 2026	152.11	154.29	151.00	153.99	153.00	1.12%	13,652
Aug 5, 2026	153.10	155.31	151.18	152.28	151.30	-1.37%	10,189
Aug 4, 2026	155.46	156.50	149.28	154.39	153.40	-0.40%	15,982
Aug 3, 2026	153.32	155.99	151.34	155.01	154.02	0.26%	10,772
Jul 31, 2026	156.71	166.00	150.00	154.61	153.62	-1.25%	11,173
Jul 30, 2026	156.51	158.70	154.50	156.57	155.57	0.15%	10,144
Jul 29, 2026	154.93	159.07	153.70	156.34	155.34	2.08%	25,810
Jul 28, 2026	154.63	156.18	151.89	153.16	152.18	-1.11%	13,941
Jul 27, 2026	152.08	155.36	150.92	154.88	153.89	-1.10%	13,451
Jul 24, 2026	157.75	158.70	155.00	156.61	155.60	-0.57%	10,522
Jul 23, 2026	155.65	158.56	154.42	157.50	156.49	2.12%	21,464
Jul 22, 2026	151.89	154.75	150.40	154.23	153.24	2.20%	28,534
Jul 21, 2026	148.10	151.48	147.00	150.90	149.93	1.50%	18,474
Jul 20, 2026	148.99	149.57	145.64	148.67	147.72	0.52%	45,875
Jul 17, 2026	146.47	150.02	144.50	147.90	146.95	1.30%	16,499
Jul 16, 2026	144.40	146.86	143.50	146.00	145.06	1.88%	17,462
Jul 15, 2026	144.44	145.37	142.02	143.31	142.39	-1.03%	15,037
Jul 14, 2026	145.29	146.33	143.93	144.80	143.87	0.02%	37,352
Jul 13, 2026	140.80	145.20	139.50	144.77	143.84	4.98%	39,032
Jul 10, 2026	137.55	138.77	137.00	137.90	137.02	0.24%	15,015
Jul 9, 2026	140.50	141.81	137.57	137.57	136.69	-2.33%	12,788
Jul 8, 2026	142.74	146.90	139.87	140.85	139.95	0.64%	35,814
Jul 7, 2026	137.36	141.38	136.67	139.95	139.05	2.18%	16,161
Jul 6, 2026	137.60	138.00	136.00	136.97	136.09	0.12%	8,634
Jul 2, 2026	139.34	139.34	136.52	136.81	135.93	0.30%	817
Jul 1, 2026	136.40	138.00	132.77	136.40	135.53	-0.02%	12,034
Jun 30, 2026	136.06	137.50	135.00	136.43	135.56	-0.21%	282,566
Jun 29, 2026	137.22	137.83	135.40	136.72	135.84	0.22%	19,154
Jun 26, 2026	137.96	138.46	135.00	136.42	135.55	-0.73%	25,659
Jun 25, 2026	135.48	138.17	134.91	137.42	136.54	0.74%	24,312
Jun 24, 2026	138.97	141.34	135.55	136.41	135.54	-2.65%	52,773