LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	149.50	151.16	147.95	148.61	148.61	0.63%	37,327
Apr 24, 2026	150.04	150.96	146.88	147.68	147.68	-1.56%	48,758
Apr 23, 2026	149.84	151.17	148.50	150.02	150.02	0.70%	34,780
Apr 22, 2026	147.74	150.80	146.00	148.98	148.98	0.50%	52,268
Apr 21, 2026	148.21	149.15	146.20	148.24	148.24	-0.57%	30,487
Apr 20, 2026	149.29	151.50	146.35	149.09	149.09	1.98%	84,027
Apr 17, 2026	152.00	153.48	141.97	146.19	146.19	-4.04%	104,686
Apr 16, 2026	148.92	152.78	147.99	152.35	152.35	1.86%	50,564
Apr 15, 2026	149.30	150.25	146.89	149.58	149.57	0.99%	40,746
Apr 14, 2026	151.75	152.91	146.75	148.11	148.11	-2.41%	46,711
Apr 13, 2026	157.33	158.80	151.70	151.76	151.76	-0.69%	93,804
Apr 10, 2026	154.85	155.95	151.94	152.82	152.82	-1.53%	36,552
Apr 9, 2026	156.94	159.20	153.71	155.19	155.19	1.02%	73,685
Apr 8, 2026	154.56	155.89	150.91	153.63	153.63	-5.17%	296,384
Apr 7, 2026	163.34	166.27	161.86	162.00	162.00	0.85%	44,750
Apr 2, 2026	160.00	167.00	158.80	160.64	160.64	-0.42%	84,547
Apr 1, 2026	166.61	168.94	159.48	161.31	161.31	-3.82%	105,374
Mar 31, 2026	173.45	174.52	165.81	167.71	167.71	-3.13%	65,704
Mar 30, 2026	172.13	176.43	171.75	173.13	173.13	1.69%	79,749
Mar 27, 2026	165.57	171.21	164.33	170.25	170.25	2.98%	212,937
Mar 26, 2026	164.08	165.58	162.05	165.32	165.32	0.97%	30,939
Mar 25, 2026	163.00	165.13	161.39	163.73	163.73	-0.63%	62,036
Mar 24, 2026	161.73	167.48	158.42	164.77	164.77	2.56%	98,855
Mar 23, 2026	160.80	162.10	155.10	160.65	160.65	-0.16%	99,855
Mar 20, 2026	157.42	162.45	156.78	160.90	160.90	1.85%	90,017
Mar 19, 2026	158.61	159.57	154.84	157.98	157.98	-0.48%	94,622
Mar 18, 2026	158.13	160.50	157.00	158.74	158.74	-0.38%	28,216
Mar 17, 2026	156.63	160.45	156.17	159.34	159.34	1.57%	39,375
Mar 16, 2026	156.20	158.35	154.70	156.88	156.88	0.12%	56,846
Mar 13, 2026	153.86	156.89	152.75	156.69	156.69	1.37%	47,419
Mar 12, 2026	152.19	155.00	150.21	154.57	154.57	2.15%	66,925
Mar 11, 2026	147.72	151.83	147.20	151.31	151.31	1.76%	40,302
Mar 10, 2026	149.65	150.44	147.18	148.70	148.70	-2.10%	78,880
Mar 9, 2026	153.40	164.52	149.75	151.89	151.89	0.24%	67,189
Mar 6, 2026	150.41	153.90	149.95	151.52	151.52	0.91%	39,288
Mar 5, 2026	149.70	152.43	147.20	150.15	150.15	0.47%	79,718
Mar 4, 2026	151.76	153.55	147.89	149.44	149.44	-1.60%	95,563
Mar 3, 2026	156.17	158.00	150.29	151.87	151.87	-1.11%	84,216
Mar 2, 2026	159.43	169.88	152.50	153.57	153.57	1.01%	492,973
Feb 27, 2026	148.20	152.22	146.67	152.03	152.03	1.70%	27,578
Feb 26, 2026	148.78	150.94	146.77	149.50	149.50	0.57%	27,500
Feb 25, 2026	149.83	150.50	147.34	148.65	148.65	-0.48%	31,142
Feb 24, 2026	151.57	152.00	148.06	149.36	149.36	-0.65%	20,094
Feb 23, 2026	146.88	151.21	146.41	150.33	150.33	2.11%	947,430
Feb 20, 2026	151.86	153.15	146.48	147.22	147.22	-2.89%	26,626
Feb 19, 2026	151.02	153.50	150.71	151.61	151.61	0.72%	35,638
Feb 18, 2026	147.20	150.78	144.51	150.52	150.52	3.51%	23,110
Feb 17, 2026	148.70	150.90	145.23	145.42	145.42	-2.34%	74,273
Feb 16, 2026	148.90	148.90	148.90	148.90	148.90	-	831
Feb 13, 2026	149.56	151.62	148.00	148.90	148.90	-1.61%	38,792