LON:0R1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	155.65	158.56	154.42	157.50	157.50	2.12%	21,464
Jul 22, 2026	151.89	154.75	150.40	154.23	154.23	2.20%	28,534
Jul 21, 2026	148.10	151.48	147.00	150.90	150.90	1.50%	18,474
Jul 20, 2026	148.99	149.57	145.64	148.67	148.67	0.52%	45,875
Jul 17, 2026	146.47	150.02	144.50	147.90	147.90	1.30%	16,499
Jul 16, 2026	144.40	146.86	143.50	146.00	146.00	1.88%	17,462
Jul 15, 2026	144.44	145.37	142.02	143.31	143.31	-1.03%	15,037
Jul 14, 2026	145.29	146.33	143.93	144.80	144.80	0.02%	37,352
Jul 13, 2026	140.80	145.20	139.50	144.77	144.77	4.98%	39,032
Jul 10, 2026	137.55	138.77	137.00	137.90	137.90	0.24%	15,015
Jul 9, 2026	140.50	141.81	137.57	137.57	137.57	-2.33%	12,788
Jul 8, 2026	142.74	146.90	139.87	140.85	140.85	0.64%	35,814
Jul 7, 2026	137.36	141.38	136.67	139.95	139.95	2.18%	16,161
Jul 6, 2026	137.60	138.00	136.00	136.97	136.97	0.12%	8,634
Jul 2, 2026	139.34	139.34	136.52	136.81	136.81	0.30%	817
Jul 1, 2026	136.40	138.00	132.77	136.40	136.40	-0.02%	12,034
Jun 30, 2026	136.06	137.50	135.00	136.43	136.43	-0.21%	282,566
Jun 29, 2026	137.22	137.83	135.40	136.72	136.72	0.22%	19,154
Jun 26, 2026	137.96	138.46	135.00	136.42	136.42	-0.73%	25,659
Jun 25, 2026	135.48	138.17	134.91	137.42	137.42	0.74%	24,312
Jun 24, 2026	138.97	141.34	135.55	136.41	136.41	-2.65%	52,773
Jun 23, 2026	138.46	140.36	135.85	140.12	140.12	1.31%	39,392
Jun 22, 2026	139.01	140.70	137.08	138.30	138.30	0.65%	77,293
Jun 18, 2026	140.71	141.00	135.88	137.41	137.41	-2.54%	28,229
Jun 17, 2026	141.62	142.30	140.57	140.99	140.99	0.22%	24,215
Jun 16, 2026	141.10	142.74	139.23	140.68	140.68	-0.45%	186,748
Jun 15, 2026	146.14	147.83	137.70	141.31	141.31	-4.19%	65,002
Jun 12, 2026	146.52	148.97	145.00	147.49	147.49	-0.66%	42,974
Jun 11, 2026	151.15	152.52	147.05	148.47	148.47	-1.97%	31,637
Jun 10, 2026	149.25	152.50	148.50	151.45	151.45	1.73%	21,671
Jun 9, 2026	151.65	152.17	147.78	148.88	148.88	-2.03%	30,582
Jun 8, 2026	152.44	153.80	150.00	151.96	151.96	0.87%	49,444
Jun 5, 2026	152.30	155.24	149.21	150.65	150.65	-1.23%	28,656
Jun 4, 2026	153.33	154.50	150.22	152.53	152.53	-0.61%	25,914
Jun 3, 2026	150.01	154.91	149.85	153.47	153.47	2.12%	38,256
Jun 2, 2026	149.46	150.58	146.72	150.29	150.29	1.26%	15,996
Jun 1, 2026	146.00	149.59	145.00	148.42	148.42	1.71%	98,068
May 29, 2026	146.75	147.82	144.69	145.92	145.92	-0.80%	46,691
May 28, 2026	148.81	151.50	146.97	147.10	147.10	-0.79%	33,372
May 27, 2026	149.05	150.17	145.65	148.27	148.27	-1.60%	27,767
May 26, 2026	152.04	155.00	150.37	150.68	150.68	-2.57%	41,183
May 25, 2026	154.65	154.65	154.65	154.65	154.65	-	900
May 22, 2026	155.00	158.04	153.17	154.65	154.65	0.29%	39,912
May 21, 2026	156.32	159.39	153.55	154.20	154.20	-2.14%	29,718
May 20, 2026	162.60	163.71	157.15	157.56	157.56	-2.91%	33,220
May 19, 2026	160.39	162.30	156.57	162.28	162.28	0.89%	130,891
May 18, 2026	157.43	161.20	155.23	160.85	160.85	2.96%	49,823
May 15, 2026	151.96	156.50	151.56	156.23	156.23	3.06%	31,993
May 14, 2026	151.12	153.11	149.80	152.63	151.60	1.17%	17,785
May 13, 2026	149.35	151.80	148.57	150.86	149.84	0.04%	25,859