Skip to main content
logo
Amazon.com, Inc. (LON:0R1O)
London flag London · Delayed Price · Currency is GBP · Price in USD
259.42
-0.44 (-0.17%)
At close: Oct 13, 2026

LON:0R1O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026258.81262.84257.10259.42259.42-0.17%163,658
Oct 12, 2026263.39264.65259.28259.86259.86-0.41%114,504
Oct 9, 2026255.04261.61254.06260.92260.922.50%138,161
Oct 8, 2026260.10260.79253.79254.56254.56-1.69%140,295
Oct 7, 2026257.15259.38253.16258.94258.941.09%143,978
Oct 6, 2026251.60256.23251.09256.16256.161.01%150,941
Oct 5, 2026252.00254.53249.84253.60253.601.12%138,370
Oct 2, 2026249.20253.60248.50250.78250.780.65%144,611
Oct 1, 2026251.35252.40246.12249.15249.15-0.67%134,960
Sep 30, 2026247.20252.45245.71250.84250.841.48%170,491
Sep 29, 2026246.30247.52245.13247.19247.190.04%123,500
Sep 28, 2026249.00251.00244.73247.10247.10-1.12%122,967
Sep 25, 2026249.60251.50245.00249.90249.900.06%138,894
Sep 24, 2026248.75249.90245.61249.75249.750.05%261,966
Sep 23, 2026255.80257.00247.75249.63249.63-2.16%465,246
Sep 22, 2026259.16260.73225.00255.14255.14-1.26%172,532
Sep 21, 2026254.60259.09253.61258.40258.402.07%146,826
Sep 18, 2026251.29255.43247.86253.17253.170.75%82,622
Sep 17, 2026247.70252.75245.96251.28251.281.45%144,255
Sep 16, 2026248.70249.56246.67247.68247.68-0.50%74,124
Sep 15, 2026253.86254.04248.31248.93248.93-2.54%117,147
Sep 14, 2026254.37256.78250.77255.42255.42-0.46%109,078
Sep 11, 2026251.60257.21250.56256.60256.601.83%177,990
Sep 10, 2026252.48253.20249.57251.98251.98-0.06%95,139
Sep 9, 2026257.66258.25250.65252.13252.13-1.92%681,416
Sep 8, 2026257.00262.00254.75257.07257.07-0.14%119,801
Sep 4, 2026258.90263.10255.26257.42257.42-0.69%94,598
Sep 3, 2026256.04259.46255.12259.21259.211.74%125,907
Sep 2, 2026254.80257.20252.69254.77254.77-97,978
Sep 1, 2026260.10260.83252.00254.78254.78-1.44%188,321
Aug 31, 2026264.90266.83257.12258.51258.51-2.51%199,923
Aug 28, 2026256.76267.56256.26265.17265.173.93%177,866
Aug 27, 2026261.65264.00255.11255.15255.15-1.46%133,433
Aug 26, 2026260.59262.20258.24258.92258.92-0.62%94,491
Aug 25, 2026262.48264.00252.73260.53260.53-0.81%74,059
Aug 24, 2026259.53263.32257.12262.67262.671.53%96,941
Aug 21, 2026260.90262.90257.06258.70258.70-0.58%158,073
Aug 20, 2026266.76267.40259.93260.21260.21-1.67%88,866
Aug 19, 2026260.08265.15257.02264.62264.621.49%143,230
Aug 18, 2026261.13262.18257.70260.74260.740.32%135,165
Aug 17, 2026264.23266.57258.33259.91259.91-1.43%249,414
Aug 14, 2026265.39270.00263.00263.69263.69-0.78%453,768
Aug 13, 2026267.50269.56264.83265.77265.77-1.00%137,366
Aug 12, 2026271.61274.00267.53268.45268.45-1.46%149,810
Aug 11, 2026276.99279.33271.42272.44272.44-1.51%168,327
Aug 10, 2026274.85280.14273.33276.63276.630.59%479,915
Aug 7, 2026272.10278.30271.32275.00275.001.13%140,473
Aug 6, 2026272.75275.50271.68271.94271.940.07%159,437
Aug 5, 2026278.04282.79271.17271.76271.76-2.22%615,991
Aug 4, 2026280.91284.02273.14277.94277.94-1.79%307,964