LON:0R1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	242.20	253.81	238.67	248.81	248.81	3.84%	276,257
Oct 30, 2026	227.04	243.79	223.62	239.62	239.62	-2.30%	522,339
Oct 29, 2026	252.60	254.60	221.68	245.26	245.26	-3.46%	329,309
Oct 28, 2026	253.20	255.40	251.50	254.05	254.05	-0.17%	333,354
Oct 27, 2026	249.39	254.66	247.72	254.47	254.47	2.41%	340,816
Oct 26, 2026	248.22	251.00	247.29	248.48	248.48	-0.11%	139,660
Oct 23, 2026	250.06	252.33	246.46	248.76	248.76	-0.58%	150,401
Oct 22, 2026	261.12	262.37	249.89	250.22	250.22	-5.21%	243,282
Oct 21, 2026	263.27	265.11	258.68	263.98	263.98	0.35%	111,474
Oct 20, 2026	263.40	265.77	260.42	263.05	263.05	0.31%	137,835
Oct 19, 2026	252.00	263.42	248.13	262.24	262.24	5.29%	203,033
Oct 16, 2026	253.90	255.85	248.62	249.06	249.06	-1.90%	82,158
Oct 15, 2026	251.14	254.92	224.01	253.88	253.88	0.07%	201,254
Oct 14, 2026	258.25	261.13	253.07	253.71	253.71	-2.20%	130,636
Oct 13, 2026	258.81	262.84	257.10	259.42	259.42	-0.17%	163,658
Oct 12, 2026	263.39	264.65	259.28	259.86	259.86	-0.41%	114,504
Oct 9, 2026	255.04	261.61	254.06	260.92	260.92	2.50%	138,161
Oct 8, 2026	260.10	260.79	253.79	254.56	254.56	-1.69%	140,295
Oct 7, 2026	257.15	259.38	253.16	258.94	258.94	1.09%	143,978
Oct 6, 2026	251.60	256.23	251.09	256.16	256.16	1.01%	150,941
Oct 5, 2026	252.00	254.53	249.84	253.60	253.60	1.12%	138,370
Oct 2, 2026	249.20	253.60	248.50	250.78	250.78	0.65%	144,611
Oct 1, 2026	251.35	252.40	246.12	249.15	249.15	-0.67%	134,960
Sep 30, 2026	247.20	252.45	245.71	250.84	250.84	1.48%	170,491
Sep 29, 2026	246.30	247.52	245.13	247.19	247.19	0.04%	123,500
Sep 28, 2026	249.00	251.00	244.73	247.10	247.10	-1.12%	122,967
Sep 25, 2026	249.60	251.50	245.00	249.90	249.90	0.06%	138,894
Sep 24, 2026	248.75	249.90	245.61	249.75	249.75	0.05%	261,966
Sep 23, 2026	255.80	257.00	247.75	249.63	249.63	-2.16%	465,246
Sep 22, 2026	259.16	260.73	225.00	255.14	255.14	-1.26%	172,532
Sep 21, 2026	254.60	259.09	253.61	258.40	258.40	2.07%	146,826
Sep 18, 2026	251.29	255.43	247.86	253.17	253.17	0.75%	82,622
Sep 17, 2026	247.70	252.75	245.96	251.28	251.28	1.45%	144,255
Sep 16, 2026	248.70	249.56	246.67	247.68	247.68	-0.50%	74,124
Sep 15, 2026	253.86	254.04	248.31	248.93	248.93	-2.54%	117,147
Sep 14, 2026	254.37	256.78	250.77	255.42	255.42	-0.46%	109,078
Sep 11, 2026	251.60	257.21	250.56	256.60	256.60	1.83%	177,990
Sep 10, 2026	252.48	253.20	249.57	251.98	251.98	-0.06%	95,139
Sep 9, 2026	257.66	258.25	250.65	252.13	252.13	-1.92%	681,416
Sep 8, 2026	257.00	262.00	254.75	257.07	257.07	-0.14%	119,801
Sep 4, 2026	258.90	263.10	255.26	257.42	257.42	-0.69%	94,598
Sep 3, 2026	256.04	259.46	255.12	259.21	259.21	1.74%	125,907
Sep 2, 2026	254.80	257.20	252.69	254.77	254.77	-	97,978
Sep 1, 2026	260.10	260.83	252.00	254.78	254.78	-1.44%	188,321
Aug 31, 2026	264.90	266.83	257.12	258.51	258.51	-2.51%	199,923
Aug 28, 2026	256.76	267.56	256.26	265.17	265.17	3.93%	177,866
Aug 27, 2026	261.65	264.00	255.11	255.15	255.15	-1.46%	133,433
Aug 26, 2026	260.59	262.20	258.24	258.92	258.92	-0.62%	94,491
Aug 25, 2026	262.48	264.00	252.73	260.53	260.53	-0.81%	74,059
Aug 24, 2026	259.53	263.32	257.12	262.67	262.67	1.53%	96,941