Skip to main content
logo
Amazon.com, Inc. (LON:0R1O)
London flag London · Delayed Price · Currency is GBP · Price in USD
265.77
-2.68 (-1.00%)
At close: Aug 13, 2026

LON:0R1O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026267.50269.56264.83265.77265.77-1.00%137,366
Aug 12, 2026271.61274.00267.53268.45268.45-1.46%149,810
Aug 11, 2026276.99279.33271.42272.44272.44-1.51%168,327
Aug 10, 2026274.85280.14273.33276.63276.630.59%479,915
Aug 7, 2026272.10278.30271.32275.00275.001.13%140,473
Aug 6, 2026272.75275.50271.68271.94271.940.07%159,437
Aug 5, 2026278.04282.79271.17271.76271.76-2.22%615,991
Aug 4, 2026280.91284.02273.14277.94277.94-1.79%307,964
Aug 3, 2026273.00287.19271.34283.00283.004.22%530,164
Jul 31, 2026259.30272.00235.50271.55271.5514.46%641,039
Jul 30, 2026230.94239.45226.65237.24237.242.59%283,760
Jul 29, 2026232.27232.99227.18231.26231.260.06%101,852
Jul 28, 2026230.95234.23226.93231.12231.12-0.44%181,038
Jul 27, 2026232.61236.01230.99232.13232.13-0.30%119,878
Jul 24, 2026233.93235.55231.36232.83232.83-0.52%97,182
Jul 23, 2026242.41244.85232.05234.04234.04-3.62%201,877
Jul 22, 2026247.25248.78242.46242.82242.82-2.31%274,240
Jul 21, 2026249.10251.17246.72248.55248.55-0.79%67,901
Jul 20, 2026247.60252.89246.65250.52250.521.30%101,674
Jul 17, 2026246.21251.76243.30247.30247.30-2.61%134,614
Jul 16, 2026255.35258.49252.65253.92253.92-0.45%127,955
Jul 15, 2026248.07265.00247.17255.07255.073.40%120,822
Jul 14, 2026247.26248.91243.85246.68246.68-0.70%92,620
Jul 13, 2026244.39249.34243.40248.41248.411.22%83,195
Jul 10, 2026246.36251.00244.39245.41245.410.30%103,717
Jul 9, 2026243.82244.70238.22244.67244.671.16%105,239
Jul 8, 2026245.56245.89240.52241.86241.86-1.66%105,430
Jul 7, 2026244.91248.93242.70245.95245.950.48%114,865
Jul 6, 2026244.67246.30238.78244.78244.780.15%201,261
Jul 2, 2026243.39246.70240.88244.42244.420.14%254,275
Jul 1, 2026239.00244.92234.92244.09244.092.22%130,838
Jun 30, 2026240.72241.54235.70238.79238.79-0.74%149,581
Jun 29, 2026232.70246.75232.69240.57240.574.29%192,387
Jun 26, 2026225.97232.60224.00230.67230.670.93%389,553
Jun 25, 2026233.60236.99226.03228.55228.55-4.11%213,052
Jun 24, 2026233.45242.40232.64238.34238.341.15%305,817
Jun 23, 2026231.76236.90229.66235.64235.640.64%158,219
Jun 22, 2026242.61243.42232.25234.15234.15-3.79%234,107
Jun 19, 2026243.37243.37243.37243.37243.37-3,833
Jun 18, 2026239.92245.72236.00243.37243.371.62%164,364
Jun 17, 2026246.84247.57238.36239.50239.50-2.71%123,258
Jun 16, 2026247.82249.85245.45246.18246.18-0.05%188,239
Jun 15, 2026242.62247.80240.10246.30246.304.14%642,065
Jun 12, 2026242.47245.35233.63236.50236.50-1.10%205,419
Jun 11, 2026237.52240.54235.17239.13239.130.06%184,832
Jun 10, 2026243.29244.45237.90238.99238.99-2.47%170,897
Jun 9, 2026245.61250.45240.40245.05245.050.43%216,191
Jun 8, 2026246.03250.00242.94244.00244.00-3.11%360,028
Jun 5, 2026252.16256.28251.50251.84251.84-0.83%124,634
Jun 4, 2026251.43256.10250.00253.96253.962.05%122,151