LON:0R1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	240.72	252.19	237.95	251.03	251.03	5.07%	371,989
Apr 13, 2026	235.35	239.30	188.77	238.92	238.92	0.24%	186,389
Apr 10, 2026	234.64	240.44	232.52	238.35	238.35	2.81%	255,026
Apr 9, 2026	220.47	233.80	219.01	231.83	231.83	4.17%	253,739
Apr 8, 2026	221.90	226.00	219.62	222.54	222.54	4.55%	217,594
Apr 7, 2026	211.95	214.40	209.09	212.85	212.85	1.77%	172,285
Apr 2, 2026	206.33	212.14	204.71	209.15	209.15	-1.05%	137,022
Apr 1, 2026	209.00	213.56	208.20	211.36	211.36	1.26%	169,562
Mar 31, 2026	200.00	210.27	199.37	208.74	208.74	3.57%	194,816
Mar 30, 2026	199.97	203.80	197.20	201.54	201.54	0.76%	144,834
Mar 27, 2026	208.69	209.00	199.46	200.02	200.02	-3.86%	295,204
Mar 26, 2026	210.87	212.88	207.72	208.06	208.06	-1.53%	219,579
Mar 25, 2026	208.80	242.49	207.24	211.29	211.29	1.76%	130,056
Mar 24, 2026	208.78	210.95	206.67	207.64	207.64	-1.49%	310,615
Mar 23, 2026	203.87	212.77	201.68	210.77	210.77	2.44%	1,108,944
Mar 20, 2026	209.08	209.40	199.50	205.75	205.75	-1.48%	311,883
Mar 19, 2026	209.75	210.50	206.06	208.85	208.85	-0.51%	571,689
Mar 18, 2026	216.29	216.57	209.57	209.92	209.92	-2.44%	209,250
Mar 17, 2026	211.41	215.45	210.10	215.17	215.17	1.48%	174,141
Mar 16, 2026	208.25	212.70	207.47	212.04	212.04	2.00%	214,748
Mar 13, 2026	210.03	211.00	206.21	207.89	207.89	-0.73%	359,367
Mar 12, 2026	210.65	215.96	208.17	209.42	209.42	-1.53%	169,315
Mar 11, 2026	214.80	216.96	211.37	212.67	212.67	-0.91%	211,421
Mar 10, 2026	213.85	215.66	211.20	214.62	214.62	2.56%	169,641
Mar 9, 2026	208.69	213.21	206.49	209.26	209.26	-2.76%	324,566
Mar 6, 2026	219.42	219.72	213.16	215.21	215.21	-1.03%	166,408
Mar 5, 2026	216.48	220.48	214.53	217.45	217.45	0.30%	391,726
Mar 4, 2026	206.20	217.50	205.71	216.81	216.81	4.32%	257,794
Mar 3, 2026	206.00	208.61	202.00	207.84	207.84	-0.70%	228,729
Mar 2, 2026	205.51	209.44	201.88	209.30	209.30	0.26%	312,897
Feb 27, 2026	207.70	209.63	204.80	208.75	208.75	0.57%	172,677
Feb 26, 2026	209.06	211.20	205.36	207.57	207.57	-1.12%	201,293
Feb 25, 2026	209.37	211.56	208.45	209.93	209.93	0.28%	299,781
Feb 24, 2026	205.66	210.35	203.26	209.34	209.34	2.42%	192,475
Feb 23, 2026	207.69	210.11	176.22	204.39	204.39	-2.62%	447,267
Feb 20, 2026	205.66	211.17	203.75	209.88	209.88	2.40%	336,903
Feb 19, 2026	205.42	206.23	202.86	204.97	204.97	-0.35%	138,798
Feb 18, 2026	201.00	206.86	200.61	205.70	205.70	2.25%	245,736
Feb 17, 2026	200.00	201.75	196.12	201.18	201.18	1.20%	509,825
Feb 16, 2026	198.79	198.79	198.79	198.79	198.79	-0.49%	484
Feb 13, 2026	199.20	201.16	197.27	199.77	199.77	0.23%	293,090
Feb 12, 2026	204.88	205.59	197.56	199.31	199.31	-2.75%	651,488
Feb 11, 2026	207.75	209.15	202.50	204.95	204.95	-1.68%	289,207
Feb 10, 2026	209.20	212.64	206.43	208.46	208.46	-0.55%	285,652
Feb 9, 2026	212.25	213.97	203.35	209.61	209.61	1.51%	518,164
Feb 6, 2026	201.15	211.26	196.62	206.50	206.50	-7.95%	1,192,050
Feb 5, 2026	233.52	234.87	220.40	224.34	224.34	-3.62%	391,980
Feb 4, 2026	239.53	240.40	231.84	232.77	232.77	-1.63%	264,008
Feb 3, 2026	244.44	246.37	235.45	236.63	236.63	-2.94%	296,332
Feb 2, 2026	234.87	245.62	234.00	243.81	243.81	1.26%	282,982