Skip to main content
logo
Expedia Group, Inc. (LON:0R1T)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.73
-4.21 (-1.89%)
May 13, 2026, 5:07 PM GMT

LON:0R1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026221.51224.71215.26219.28219.28-1.20%568
May 12, 2026219.33225.00219.33221.94221.94-0.17%1,393
May 11, 2026237.37237.37220.23222.31222.31-6.07%4,309
May 8, 2026232.00237.82225.50236.68236.68-4.11%4,577
May 7, 2026248.80252.48240.03246.82246.820.27%2,908
May 6, 2026248.82261.07244.40246.15246.15-0.72%643
May 5, 2026245.05254.00244.74247.93247.93-0.67%134
May 4, 2026260.03260.03245.80249.59249.59-0.48%227
May 1, 2026253.25253.25243.00250.79250.790.19%37
Apr 30, 2026251.54257.01243.00250.31250.310.31%464
Apr 29, 2026238.00250.83230.00249.53249.532.44%1,026
Apr 28, 2026245.22249.99239.02243.58243.58-1.55%2,315
Apr 27, 2026256.45256.45247.00247.41247.41-1.75%86
Apr 24, 2026245.00254.36245.00251.82251.822.05%281
Apr 23, 2026261.81267.13246.19246.77246.77-6.41%382
Apr 22, 2026274.20279.94263.26263.68263.68-3.65%183
Apr 21, 2026275.00280.00271.97273.67273.670.91%217
Apr 20, 2026261.80272.42258.01271.21271.211.81%1,285
Apr 17, 2026253.49269.54244.39266.40266.404.70%261
Apr 16, 2026256.02261.60253.89254.45254.45-1.16%39
Apr 15, 2026252.99258.25245.30257.44257.443.20%756
Apr 14, 2026239.25251.64239.25249.46249.464.78%1,934
Apr 13, 2026227.77238.11224.00238.08238.084.83%516
Apr 10, 2026230.32235.00225.00227.12227.12-1.84%791
Apr 9, 2026232.10239.50226.83231.38231.38-3.98%290
Apr 8, 2026231.00249.01229.64240.97240.976.00%1,355
Apr 7, 2026220.00228.78220.00227.32227.320.46%317
Apr 2, 2026221.98229.91219.70226.28226.28-1.75%309
Apr 1, 2026224.40234.63221.84230.32230.320.17%424
Mar 31, 2026230.00234.99223.55229.93229.930.90%197
Mar 30, 2026225.96238.17220.00227.87227.871.21%5,743
Mar 27, 2026238.40238.40222.43225.15225.15-3.29%798
Mar 26, 2026236.80237.15230.00232.82232.82-0.93%424
Mar 25, 2026238.24245.27231.94235.00235.000.57%478
Mar 24, 2026236.65236.65229.63233.66233.66-2.05%397
Mar 23, 2026234.00245.89228.00238.54238.542.60%240
Mar 20, 2026238.83239.41231.03232.49232.49-3.14%631
Mar 19, 2026238.74242.47232.79240.04240.040.52%9,196
Mar 18, 2026250.50250.50235.12238.79238.79-0.92%488
Mar 17, 2026225.04248.45225.04241.01241.014.07%188
Mar 16, 2026221.94233.41221.94231.59231.591.78%1,968
Mar 13, 2026229.00233.75226.98227.55227.55-1.22%574
Mar 12, 2026227.00231.14223.47230.35230.350.67%364
Mar 11, 2026230.04234.89225.50228.82228.82-1.12%461
Mar 10, 2026238.91240.83225.75231.41231.41-2.96%5,401
Mar 9, 2026238.22246.01230.48238.47238.47-3.76%1,087
Mar 6, 2026255.55256.98238.90247.77247.77-0.61%923
Mar 5, 2026221.66249.28221.66249.28249.2811.76%1,469
Mar 4, 2026215.78224.57215.78223.05222.563.49%3,746
Mar 3, 2026210.92215.67202.00215.51215.050.51%3,225