Skip to main content
logo
Expedia Group, Inc. (LON:0R1T)
London flag London · Delayed Price · Currency is GBP · Price in USD
262.02
+8.78 (3.47%)
Jun 26, 2026, 5:08 PM GMT

LON:0R1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026249.15264.10245.00263.57263.574.08%24,134
Jun 25, 2026265.51268.00253.24253.24253.24-4.70%728
Jun 24, 2026243.97270.70241.45265.73265.739.27%4,316
Jun 23, 2026236.60244.42233.50243.19243.191.81%318
Jun 22, 2026240.00243.00229.24238.86238.86-1.25%540
Jun 18, 2026243.56245.19238.88241.89241.890.52%205
Jun 17, 2026242.52246.84238.58240.63240.63-2.16%128
Jun 16, 2026230.00245.94230.00245.94245.944.45%716
Jun 15, 2026234.00239.19224.50235.46235.464.96%1,357
Jun 12, 2026225.42229.65221.36224.33224.330.78%156
Jun 11, 2026219.51227.99215.00222.59222.59-0.03%707
Jun 10, 2026228.05232.00222.50222.66222.66-4.29%344
Jun 9, 2026230.00234.81222.70232.65232.652.73%976
Jun 8, 2026228.88233.02222.04226.46226.46-0.91%409
Jun 5, 2026232.63234.00222.01228.53228.531.15%726
Jun 4, 2026223.01235.00223.01225.94225.940.18%401
Jun 3, 2026222.00229.99220.00225.53225.530.16%397
Jun 2, 2026222.00232.32219.95225.17225.17-0.48%393
Jun 1, 2026227.55234.99222.19226.25226.25-0.05%346
May 29, 2026223.00232.32223.00226.36226.36-1.10%509
May 28, 2026225.01234.00219.78228.88228.880.36%177
May 27, 2026225.00232.14219.00228.53228.053.21%902
May 26, 2026220.00223.17212.00221.42220.963.62%716
May 22, 2026220.58222.22211.81213.69213.24-2.38%121
May 21, 2026213.00219.20209.90218.89218.431.66%247
May 20, 2026215.00222.22208.24215.31214.860.22%218
May 19, 2026215.00222.98212.24214.83214.38-0.78%333
May 18, 2026217.73221.32209.99216.51216.06-1.39%299
May 15, 2026216.00221.84210.00219.57219.110.63%436
May 14, 2026217.24224.71211.41218.20217.74-0.49%686
May 13, 2026221.51224.71215.26219.28218.82-1.20%568
May 12, 2026219.33225.00219.33221.94221.47-0.17%1,393
May 11, 2026237.37237.37220.23222.31221.85-6.07%4,309
May 8, 2026232.00237.82225.50236.68236.19-4.11%4,577
May 7, 2026248.80252.48240.03246.82246.300.27%2,908
May 6, 2026248.82261.07244.40246.15245.63-0.72%643
May 5, 2026245.05254.00244.74247.93247.41-0.67%134
May 4, 2026260.03260.03245.80249.59249.07-0.48%227
May 1, 2026253.25253.25243.00250.79250.270.19%37
Apr 30, 2026251.54257.01243.00250.31249.790.31%464
Apr 29, 2026238.00250.83230.00249.53249.012.44%1,026
Apr 28, 2026245.22249.99239.02243.58243.07-1.55%2,315
Apr 27, 2026256.45256.45247.00247.41246.89-1.75%86
Apr 24, 2026245.00254.36245.00251.82251.292.05%281
Apr 23, 2026261.81267.13246.19246.77246.25-6.41%382
Apr 22, 2026274.20279.94263.26263.68263.13-3.65%183
Apr 21, 2026275.00280.00271.97273.67273.100.91%217
Apr 20, 2026261.80272.42258.01271.21270.641.81%1,285
Apr 17, 2026253.49269.54244.39266.40265.844.70%261
Apr 16, 2026256.02261.60253.89254.45253.92-1.16%39