Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	49.16	49.40	48.62	49.07	49.07	-1.17%	1,988
Jul 30, 2025	50.14	50.15	49.47	49.65	49.65	-0.58%	2,239
Jul 29, 2025	49.92	50.38	49.73	49.94	49.94	-0.24%	3,629
Jul 28, 2025	51.97	51.97	49.81	50.06	50.06	-1.84%	2,048
Jul 25, 2025	51.60	51.60	50.62	51.00	51.00	0.33%	3,825
Jul 24, 2025	51.10	51.33	50.80	50.83	50.83	-1.21%	4,169
Jul 23, 2025	51.27	51.63	51.25	51.45	51.45	1.27%	1,731
Jul 22, 2025	49.45	50.82	49.20	50.81	50.81	2.94%	3,955
Jul 21, 2025	50.20	50.41	49.35	49.36	49.36	-1.60%	3,495
Jul 18, 2025	50.54	50.68	50.15	50.16	50.16	-0.24%	1,402
Jul 17, 2025	50.20	51.02	50.01	50.28	50.28	0.44%	5,407
Jul 16, 2025	50.00	50.16	49.66	50.06	50.06	-0.33%	2,857
Jul 15, 2025	50.75	50.92	50.23	50.23	50.23	-1.03%	1,520
Jul 14, 2025	51.70	51.82	50.72	50.75	50.75	-1.35%	2,005
Jul 11, 2025	51.60	51.75	50.73	51.45	51.45	0.01%	4,035
Jul 10, 2025	51.20	51.68	49.89	51.44	51.44	0.69%	5,924
Jul 9, 2025	51.99	52.10	50.89	51.09	50.49	-1.40%	2,294
Jul 8, 2025	51.70	52.46	51.42	51.82	51.21	0.02%	3,139
Jul 7, 2025	53.03	53.24	51.81	51.81	51.20	-2.17%	3,635
Jul 3, 2025	53.66	54.00	52.91	52.96	52.33	-1.19%	2,289
Jul 2, 2025	53.41	54.15	53.05	53.59	52.96	1.29%	9,351
Jul 1, 2025	52.00	53.78	51.76	52.91	52.29	2.74%	6,459
Jun 30, 2025	50.75	51.84	50.60	51.50	50.90	2.08%	4,332
Jun 27, 2025	50.60	50.98	50.45	50.45	49.86	0.24%	7,601
Jun 26, 2025	50.99	52.17	50.33	50.33	49.74	-0.80%	9,420
Jun 25, 2025	52.80	53.50	50.73	50.73	50.14	-4.82%	15,147
Jun 24, 2025	53.70	53.70	53.10	53.30	52.67	0.17%	7,518
Jun 23, 2025	52.96	53.72	52.60	53.21	52.58	0.36%	1,629
Jun 20, 2025	53.30	53.50	52.70	53.02	52.39	-0.25%	2,751
Jun 18, 2025	53.25	53.25	52.69	53.15	52.53	0.02%	1,854
Jun 17, 2025	53.40	54.03	53.14	53.14	52.52	-0.41%	690
Jun 16, 2025	53.55	53.80	52.98	53.36	52.73	-0.95%	4,353
Jun 13, 2025	53.95	55.09	53.63	53.87	53.24	-0.74%	1,604
Jun 12, 2025	54.39	54.39	53.64	54.27	53.63	-0.16%	5,010
Jun 11, 2025	54.61	54.75	54.12	54.36	53.72	-1.29%	5,835
Jun 10, 2025	54.74	55.25	54.21	55.07	54.42	0.45%	4,589
Jun 9, 2025	55.21	55.40	54.31	54.83	54.18	0.23%	11,077
Jun 6, 2025	54.81	55.09	54.49	54.70	54.06	0.61%	1,824
Jun 5, 2025	54.47	54.61	54.10	54.37	53.73	-0.93%	1,848
Jun 4, 2025	54.69	54.89	54.33	54.88	54.24	0.85%	2,304
Jun 3, 2025	53.58	54.43	53.55	54.42	53.78	1.00%	2,464
Jun 2, 2025	53.89	53.89	53.45	53.88	53.25	-0.81%	1,186
May 30, 2025	53.98	54.35	53.51	54.32	53.68	0.99%	1,439
May 29, 2025	53.37	53.86	53.03	53.79	53.15	0.54%	1,262
May 28, 2025	53.85	54.11	53.47	53.50	52.87	-1.19%	757
May 27, 2025	53.20	54.14	53.20	54.14	53.50	1.70%	2,305
May 23, 2025	52.98	53.36	52.79	53.24	52.61	-0.41%	1,275
May 22, 2025	53.33	53.46	52.40	53.46	52.83	-0.25%	2,862
May 21, 2025	54.70	54.75	53.59	53.59	52.96	-2.43%	3,162
May 20, 2025	54.90	55.32	54.80	54.93	54.28	0.24%	1,184