LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	34.40	34.40	34.07	34.07	-	-0.82%	148
May 12, 2026	34.00	34.55	33.75	34.35	34.35	2.23%	13,144
May 11, 2026	34.70	35.00	33.38	33.60	33.60	-3.67%	16,288
May 8, 2026	35.75	35.95	34.77	34.88	34.88	-1.99%	6,324
May 7, 2026	35.39	35.60	34.60	35.59	35.59	1.23%	16,996
May 6, 2026	34.89	35.20	34.31	35.16	35.16	1.38%	9,915
May 5, 2026	34.53	35.16	33.59	34.68	34.68	0.49%	15,536
May 4, 2026	35.00	35.16	34.29	34.51	34.51	-0.26%	16,658
May 1, 2026	35.33	35.84	34.53	34.60	34.60	-1.59%	6,005
Apr 30, 2026	34.47	35.28	34.30	35.16	35.16	2.60%	3,329
Apr 29, 2026	34.85	35.30	34.12	34.27	34.27	-0.93%	7,217
Apr 28, 2026	34.83	35.38	34.57	34.59	34.59	-0.46%	4,889
Apr 27, 2026	34.85	35.65	34.73	34.75	34.75	-0.14%	4,649
Apr 24, 2026	35.60	35.96	34.79	34.80	34.80	-1.28%	13,028
Apr 23, 2026	35.30	35.60	35.05	35.25	35.25	0.72%	4,338
Apr 22, 2026	35.02	35.52	34.98	35.00	35.00	-0.26%	19,699
Apr 21, 2026	35.57	35.79	35.03	35.09	35.09	-0.02%	14,505
Apr 20, 2026	35.61	35.95	35.00	35.10	35.10	-0.58%	15,079
Apr 17, 2026	35.32	35.87	35.24	35.30	35.30	0.18%	23,688
Apr 16, 2026	34.56	35.30	34.40	35.24	35.23	1.78%	12,675
Apr 15, 2026	34.70	34.92	34.22	34.62	34.62	-0.34%	10,608
Apr 14, 2026	34.76	34.91	34.26	34.74	34.74	0.35%	12,486
Apr 13, 2026	35.76	35.97	34.07	34.62	34.62	-3.11%	36,998
Apr 10, 2026	36.28	36.53	35.70	35.73	35.73	-2.72%	9,885
Apr 9, 2026	36.79	36.86	36.06	36.73	36.12	0.41%	13,980
Apr 8, 2026	37.30	37.99	36.35	36.58	35.97	-1.43%	14,422
Apr 7, 2026	37.70	38.00	37.03	37.11	36.49	-0.60%	10,593
Apr 2, 2026	37.36	37.53	36.89	37.34	36.71	0.44%	7,895
Apr 1, 2026	37.32	37.33	36.59	37.17	36.55	0.69%	13,401
Mar 31, 2026	37.18	37.50	36.32	36.92	36.30	-	8,176
Mar 30, 2026	36.60	37.12	36.09	36.92	36.30	1.36%	11,587
Mar 27, 2026	36.40	36.90	35.77	36.42	35.81	1.70%	12,384
Mar 26, 2026	36.35	36.52	35.81	35.81	35.22	0.11%	12,304
Mar 25, 2026	37.00	37.69	35.65	35.77	35.18	-3.40%	21,610
Mar 24, 2026	37.49	37.78	36.93	37.03	36.41	-1.21%	5,210
Mar 23, 2026	37.15	37.80	36.80	37.48	36.86	0.48%	13,162
Mar 20, 2026	37.68	38.20	37.17	37.30	36.68	-0.16%	4,786
Mar 19, 2026	37.90	37.98	37.14	37.36	36.74	-0.97%	11,790
Mar 18, 2026	39.00	39.23	36.90	37.73	37.10	-2.94%	20,970
Mar 17, 2026	39.12	39.44	38.77	38.87	38.22	-0.03%	12,665
Mar 16, 2026	40.40	40.40	38.60	38.88	38.23	-1.89%	19,306
Mar 13, 2026	39.63	40.34	39.40	39.63	38.97	0.44%	8,968
Mar 12, 2026	40.79	41.04	39.44	39.46	38.80	-2.89%	19,577
Mar 11, 2026	42.50	43.00	40.49	40.63	39.96	-4.93%	12,793
Mar 10, 2026	43.50	43.78	42.47	42.74	42.03	-1.89%	9,434
Mar 9, 2026	44.28	44.46	43.44	43.56	42.84	-1.09%	2,152
Mar 6, 2026	43.85	44.50	43.12	44.04	43.31	0.76%	4,687
Mar 5, 2026	43.69	44.10	43.14	43.71	42.98	-	4,556
Mar 4, 2026	44.69	45.00	43.34	43.71	42.98	-2.74%	8,442
Mar 3, 2026	45.60	45.60	44.44	44.94	44.19	0.18%	2,164