LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.55	36.46	35.25	36.07	36.07	2.88%	29,103
Jun 25, 2026	34.48	35.54	34.29	35.06	35.06	0.15%	13,116
Jun 24, 2026	34.42	35.23	34.01	35.01	35.01	1.06%	15,072
Jun 23, 2026	33.36	34.78	33.31	34.64	34.64	3.46%	6,983
Jun 22, 2026	33.85	34.04	33.03	33.48	33.48	0.15%	8,925
Jun 18, 2026	33.52	33.74	33.00	33.43	33.43	0.15%	13,321
Jun 17, 2026	35.00	35.00	33.33	33.38	33.38	-2.97%	12,080
Jun 16, 2026	34.34	34.99	34.01	34.40	34.40	-0.19%	20,756
Jun 15, 2026	34.62	34.91	34.21	34.47	34.47	0.60%	10,355
Jun 12, 2026	33.93	34.35	33.40	34.26	34.26	1.48%	3,039
Jun 11, 2026	33.95	34.02	33.60	33.76	33.76	0.03%	5,221
Jun 10, 2026	33.69	34.30	33.56	33.75	33.75	0.69%	14,374
Jun 9, 2026	33.23	33.98	33.00	33.52	33.52	0.99%	14,807
Jun 8, 2026	33.20	33.80	32.58	33.19	33.19	-0.32%	6,401
Jun 5, 2026	32.33	33.30	31.71	33.30	33.30	4.31%	18,111
Jun 4, 2026	32.35	33.04	31.77	31.92	31.92	-1.57%	18,447
Jun 3, 2026	32.89	33.50	32.29	32.43	32.43	-1.91%	30,192
Jun 2, 2026	33.58	34.04	32.66	33.06	33.06	-2.10%	14,501
Jun 1, 2026	33.85	34.51	33.47	33.77	33.77	-1.33%	30,444
May 29, 2026	33.97	34.36	33.38	34.23	34.23	0.63%	11,509
May 28, 2026	33.61	34.17	33.39	34.01	34.01	1.45%	6,235
May 27, 2026	33.30	34.12	33.05	33.53	33.53	0.86%	15,569
May 26, 2026	33.72	34.00	33.23	33.24	33.24	-1.56%	12,028
May 22, 2026	33.56	33.83	33.00	33.77	33.77	0.82%	5,850
May 21, 2026	33.94	33.94	32.68	33.49	33.49	-0.66%	11,699
May 20, 2026	33.99	34.54	33.00	33.71	33.71	0.03%	8,127
May 19, 2026	33.39	34.61	33.01	33.70	33.70	1.48%	14,616
May 18, 2026	33.04	33.51	32.80	33.21	33.21	0.30%	16,009
May 15, 2026	33.28	33.82	32.91	33.11	33.11	-0.84%	14,612
May 14, 2026	33.58	33.99	33.39	33.39	33.39	-0.27%	16,505
May 13, 2026	34.40	34.84	33.48	33.48	33.48	-2.53%	8,904
May 12, 2026	34.00	34.55	33.75	34.35	34.35	2.23%	13,144
May 11, 2026	34.70	35.00	33.38	33.60	33.60	-3.67%	16,288
May 8, 2026	35.75	35.95	34.77	34.88	34.88	-1.99%	6,324
May 7, 2026	35.39	35.60	34.60	35.59	35.59	1.23%	16,996
May 6, 2026	34.89	35.20	34.31	35.16	35.16	1.38%	9,915
May 5, 2026	34.53	35.16	33.59	34.68	34.68	0.49%	15,536
May 4, 2026	35.00	35.16	34.29	34.51	34.51	-0.26%	16,658
May 1, 2026	35.33	35.84	34.53	34.60	34.60	-1.59%	6,005
Apr 30, 2026	34.47	35.28	34.30	35.16	35.16	2.60%	3,329
Apr 29, 2026	34.85	35.30	34.12	34.27	34.27	-0.93%	7,217
Apr 28, 2026	34.83	35.38	34.57	34.59	34.59	-0.46%	4,889
Apr 27, 2026	34.85	35.65	34.73	34.75	34.75	-0.14%	4,649
Apr 24, 2026	35.60	35.96	34.79	34.80	34.80	-1.28%	13,028
Apr 23, 2026	35.30	35.60	35.05	35.25	35.25	0.72%	4,338
Apr 22, 2026	35.02	35.52	34.98	35.00	35.00	-0.26%	19,699
Apr 21, 2026	35.57	35.79	35.03	35.09	35.09	-0.02%	14,505
Apr 20, 2026	35.61	35.95	35.00	35.10	35.10	-0.58%	15,079
Apr 17, 2026	35.32	35.87	35.24	35.30	35.30	0.18%	23,688
Apr 16, 2026	34.56	35.30	34.40	35.24	35.23	1.78%	12,675