LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.13	35.16	34.03	34.60	34.60	-1.70%	3,692
Nov 9, 2026	35.51	36.50	34.67	35.20	35.20	-0.71%	9,265
Nov 6, 2026	35.82	36.48	34.95	35.45	35.45	-2.15%	3,459
Nov 5, 2026	35.85	37.02	35.19	36.23	36.23	-0.17%	9,079
Nov 4, 2026	33.50	36.59	33.50	36.29	36.29	6.96%	10,319
Nov 3, 2026	34.80	34.96	33.89	33.93	33.93	-1.94%	3,818
Nov 2, 2026	34.07	35.05	33.51	34.60	34.60	0.20%	4,722
Oct 30, 2026	33.98	34.62	33.40	34.53	34.53	4.16%	11,874
Oct 29, 2026	33.01	33.80	32.93	33.15	33.15	0.82%	7,819
Oct 28, 2026	33.60	33.60	32.85	32.88	32.88	-0.96%	4,811
Oct 27, 2026	33.70	34.21	33.10	33.20	33.20	-0.78%	3,670
Oct 26, 2026	34.55	34.79	33.23	33.46	33.46	-2.62%	7,665
Oct 23, 2026	35.05	35.22	34.27	34.36	34.36	-1.10%	15,488
Oct 22, 2026	32.58	34.75	32.45	34.74	34.74	6.41%	16,249
Oct 21, 2026	33.29	33.47	32.63	32.65	32.65	-2.10%	5,255
Oct 20, 2026	32.75	33.56	32.65	33.35	33.35	2.52%	5,825
Oct 19, 2026	33.17	33.20	32.37	32.53	32.53	-0.34%	10,883
Oct 16, 2026	33.09	33.28	32.64	32.64	32.64	-1.45%	9,642
Oct 15, 2026	32.12	34.11	32.12	33.12	33.12	3.56%	20,428
Oct 14, 2026	32.04	32.30	31.69	31.98	31.98	0.16%	8,219
Oct 13, 2026	32.67	32.67	31.85	31.93	31.93	-0.12%	8,620
Oct 12, 2026	32.39	32.90	32.11	32.58	31.97	1.57%	12,298
Oct 9, 2026	32.70	32.82	31.94	32.08	31.47	-1.26%	14,360
Oct 8, 2026	31.54	32.54	31.54	32.48	31.87	2.02%	6,230
Oct 7, 2026	32.00	32.61	31.82	31.84	31.24	-0.96%	4,725
Oct 6, 2026	31.66	32.35	31.66	32.15	31.55	1.29%	4,467
Oct 5, 2026	32.12	32.48	31.31	31.74	31.14	-0.81%	11,147
Oct 2, 2026	31.98	32.21	31.45	32.00	31.40	1.11%	15,811
Oct 1, 2026	32.35	32.58	31.18	31.65	31.05	-3.18%	11,456
Sep 30, 2026	33.70	34.50	32.69	32.69	32.08	-2.32%	9,947
Sep 29, 2026	33.71	34.07	33.31	33.47	32.84	-1.02%	6,013
Sep 28, 2026	33.74	34.06	33.25	33.81	33.17	-0.41%	15,317
Sep 25, 2026	35.50	35.57	33.95	33.95	33.31	-3.00%	6,950
Sep 24, 2026	35.69	36.25	34.94	35.00	34.34	-1.77%	4,900
Sep 23, 2026	35.53	36.05	34.57	35.63	34.96	0.11%	18,756
Sep 22, 2026	35.83	36.00	35.00	35.59	34.92	-0.78%	5,803
Sep 21, 2026	37.00	37.00	35.87	35.87	35.20	-2.79%	14,363
Sep 18, 2026	36.75	36.93	36.40	36.90	36.21	-0.03%	9,577
Sep 17, 2026	36.76	37.30	36.51	36.91	36.22	-0.49%	6,462
Sep 16, 2026	36.20	37.25	36.20	37.09	36.39	1.56%	3,817
Sep 15, 2026	36.38	37.02	35.88	36.52	35.83	0.09%	3,816
Sep 14, 2026	36.65	37.00	35.92	36.49	35.80	1.79%	7,397
Sep 11, 2026	36.03	36.69	35.63	35.85	35.17	-0.18%	6,230
Sep 10, 2026	37.19	37.55	35.91	35.91	35.23	-3.67%	8,062
Sep 9, 2026	37.26	37.96	37.05	37.28	36.58	0.59%	2,669
Sep 8, 2026	38.43	39.10	36.50	37.06	36.36	-3.70%	21,900
Sep 7, 2026	38.48	38.48	38.48	38.48	37.76	-	570
Sep 4, 2026	38.64	39.75	38.39	38.48	37.76	-1.12%	7,643
Sep 3, 2026	40.59	41.00	38.64	38.92	38.19	-5.48%	17,055
Sep 2, 2026	41.03	41.55	40.83	41.18	40.40	0.18%	5,133