LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.58	34.04	32.66	32.76	32.76	-2.99%	9,434
Jun 1, 2026	33.85	34.51	33.47	33.77	33.77	-1.33%	30,444
May 29, 2026	33.97	34.36	33.38	34.23	34.23	0.63%	11,509
May 28, 2026	33.61	34.17	33.39	34.01	34.01	1.45%	6,235
May 27, 2026	33.30	34.12	33.05	33.53	33.53	0.86%	15,569
May 26, 2026	33.72	34.00	33.23	33.24	33.24	-1.56%	12,028
May 22, 2026	33.56	33.83	33.00	33.77	33.77	0.82%	5,850
May 21, 2026	33.94	33.94	32.68	33.49	33.49	-0.66%	11,699
May 20, 2026	33.99	34.54	33.00	33.71	33.71	0.03%	8,127
May 19, 2026	33.39	34.61	33.01	33.70	33.70	1.48%	14,616
May 18, 2026	33.04	33.51	32.80	33.21	33.21	0.30%	16,009
May 15, 2026	33.28	33.82	32.91	33.11	33.11	-0.84%	14,612
May 14, 2026	33.58	33.99	33.39	33.39	33.39	-0.27%	16,505
May 13, 2026	34.40	34.84	33.48	33.48	33.48	-2.53%	8,904
May 12, 2026	34.00	34.55	33.75	34.35	34.35	2.23%	13,144
May 11, 2026	34.70	35.00	33.38	33.60	33.60	-3.67%	16,288
May 8, 2026	35.75	35.95	34.77	34.88	34.88	-1.99%	6,324
May 7, 2026	35.39	35.60	34.60	35.59	35.59	1.23%	16,996
May 6, 2026	34.89	35.20	34.31	35.16	35.16	1.38%	9,915
May 5, 2026	34.53	35.16	33.59	34.68	34.68	0.49%	15,536
May 4, 2026	35.00	35.16	34.29	34.51	34.51	-0.26%	16,658
May 1, 2026	35.33	35.84	34.53	34.60	34.60	-1.59%	6,005
Apr 30, 2026	34.47	35.28	34.30	35.16	35.16	2.60%	3,329
Apr 29, 2026	34.85	35.30	34.12	34.27	34.27	-0.93%	7,217
Apr 28, 2026	34.83	35.38	34.57	34.59	34.59	-0.46%	4,889
Apr 27, 2026	34.85	35.65	34.73	34.75	34.75	-0.14%	4,649
Apr 24, 2026	35.60	35.96	34.79	34.80	34.80	-1.28%	13,028
Apr 23, 2026	35.30	35.60	35.05	35.25	35.25	0.72%	4,338
Apr 22, 2026	35.02	35.52	34.98	35.00	35.00	-0.26%	19,699
Apr 21, 2026	35.57	35.79	35.03	35.09	35.09	-0.02%	14,505
Apr 20, 2026	35.61	35.95	35.00	35.10	35.10	-0.58%	15,079
Apr 17, 2026	35.32	35.87	35.24	35.30	35.30	0.18%	23,688
Apr 16, 2026	34.56	35.30	34.40	35.24	35.23	1.78%	12,675
Apr 15, 2026	34.70	34.92	34.22	34.62	34.62	-0.34%	10,608
Apr 14, 2026	34.76	34.91	34.26	34.74	34.74	0.35%	12,486
Apr 13, 2026	35.76	35.97	34.07	34.62	34.62	-3.11%	36,998
Apr 10, 2026	36.28	36.53	35.70	35.73	35.73	-1.08%	9,885
Apr 9, 2026	36.79	36.86	36.06	36.73	36.12	0.41%	13,980
Apr 8, 2026	37.30	37.99	36.35	36.58	35.97	-1.43%	14,422
Apr 7, 2026	37.70	38.00	37.03	37.11	36.49	-0.60%	10,593
Apr 2, 2026	37.36	37.53	36.89	37.34	36.71	0.44%	7,895
Apr 1, 2026	37.32	37.33	36.59	37.17	36.55	0.69%	13,401
Mar 31, 2026	37.18	37.50	36.32	36.92	36.30	-	8,176
Mar 30, 2026	36.60	37.12	36.09	36.92	36.30	1.37%	11,587
Mar 27, 2026	36.40	36.90	35.77	36.42	35.81	1.70%	12,384
Mar 26, 2026	36.35	36.52	35.81	35.81	35.22	0.11%	12,304
Mar 25, 2026	37.00	37.69	35.65	35.77	35.18	-3.40%	21,610
Mar 24, 2026	37.49	37.78	36.93	37.03	36.41	-1.21%	5,210
Mar 23, 2026	37.15	37.80	36.80	37.48	36.86	0.48%	13,162
Mar 20, 2026	37.68	38.20	37.17	37.30	36.68	-0.16%	4,786