LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	41.03	41.55	40.83	41.04	41.04	-0.15%	3,422
Sep 1, 2026	40.75	42.18	39.84	41.10	41.10	-1.27%	3,025
Aug 31, 2026	41.98	41.99	40.96	41.63	41.63	0.29%	3,515
Aug 28, 2026	40.50	41.64	40.42	41.51	41.51	2.62%	7,710
Aug 27, 2026	40.39	40.75	39.29	40.45	40.45	0.62%	5,314
Aug 26, 2026	40.25	40.44	39.46	40.20	40.20	0.40%	2,566
Aug 25, 2026	41.00	41.12	39.61	40.04	40.04	-1.86%	6,661
Aug 24, 2026	40.26	40.92	39.81	40.80	40.80	2.44%	11,173
Aug 21, 2026	40.49	40.49	39.34	39.83	39.83	-0.29%	5,467
Aug 20, 2026	39.98	40.10	39.33	39.95	39.95	0.38%	3,479
Aug 19, 2026	38.00	39.80	37.99	39.80	39.80	3.28%	8,188
Aug 18, 2026	38.15	38.57	37.74	38.53	38.53	0.26%	6,252
Aug 17, 2026	39.37	39.50	38.30	38.43	38.43	-1.99%	10,622
Aug 14, 2026	38.74	39.23	38.25	39.21	39.21	1.45%	5,766
Aug 13, 2026	38.45	39.11	37.77	38.65	38.65	1.13%	5,292
Aug 12, 2026	37.98	38.27	37.25	38.22	38.22	1.47%	4,091
Aug 11, 2026	37.25	37.70	36.71	37.67	37.67	1.36%	9,122
Aug 10, 2026	37.00	37.30	35.50	37.16	37.16	1.41%	12,226
Aug 7, 2026	35.92	36.64	35.41	36.64	36.64	1.50%	7,361
Aug 6, 2026	35.98	36.28	35.58	36.10	36.10	1.09%	3,963
Aug 5, 2026	36.11	36.70	35.66	35.71	35.71	-1.48%	2,520
Aug 4, 2026	36.09	36.30	35.40	36.25	36.25	1.10%	9,211
Aug 3, 2026	36.08	37.15	35.22	35.85	35.85	-0.11%	13,292
Jul 31, 2026	36.63	37.32	35.77	35.89	35.89	-1.40%	7,532
Jul 30, 2026	37.64	38.18	36.00	36.40	36.40	-4.11%	19,763
Jul 29, 2026	38.00	38.52	37.39	37.96	37.96	0.53%	10,775
Jul 28, 2026	36.61	38.49	36.30	37.76	37.76	2.80%	7,170
Jul 27, 2026	36.13	36.80	35.61	36.73	36.73	2.10%	13,880
Jul 24, 2026	36.25	36.25	34.75	35.98	35.98	0.83%	17,405
Jul 23, 2026	36.98	37.75	35.64	35.68	35.68	-3.73%	16,676
Jul 22, 2026	37.51	37.96	36.90	37.06	37.06	-0.56%	6,200
Jul 21, 2026	37.75	38.00	37.00	37.27	37.27	-0.90%	4,336
Jul 20, 2026	38.39	38.50	37.20	37.61	37.61	-1.10%	5,546
Jul 17, 2026	38.34	39.52	37.85	38.03	38.03	-2.59%	12,863
Jul 16, 2026	36.98	39.07	36.75	39.04	39.04	6.26%	27,673
Jul 15, 2026	36.31	37.67	35.99	36.74	36.74	0.20%	5,322
Jul 14, 2026	36.90	37.40	35.78	36.67	36.67	-0.60%	13,544
Jul 13, 2026	37.23	37.28	35.31	36.89	36.89	1.81%	9,308
Jul 10, 2026	35.33	36.27	35.01	36.23	36.23	1.85%	6,298
Jul 9, 2026	36.45	37.76	35.55	36.18	35.57	-1.58%	7,503
Jul 8, 2026	37.35	37.67	36.44	36.76	36.14	-0.54%	7,160
Jul 7, 2026	36.37	37.49	36.06	36.96	36.34	2.38%	14,646
Jul 6, 2026	38.15	38.15	35.74	36.10	35.49	-3.89%	31,314
Jul 2, 2026	37.50	38.15	36.83	37.56	36.93	-0.03%	23,908
Jul 1, 2026	34.90	38.11	34.80	37.57	36.94	7.01%	47,972
Jun 30, 2026	36.08	37.00	35.10	35.11	34.52	-3.44%	6,778
Jun 29, 2026	36.21	36.50	35.68	36.36	35.75	0.80%	15,862
Jun 26, 2026	35.55	36.46	35.25	36.07	35.46	2.88%	29,103
Jun 25, 2026	34.48	35.54	34.29	35.06	34.47	0.15%	13,116
Jun 24, 2026	34.42	35.23	34.01	35.01	34.42	1.06%	15,072