LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.39	38.50	37.60	38.00	-	-0.08%	89
Jul 17, 2026	38.34	39.52	37.85	38.03	38.03	-2.59%	12,863
Jul 16, 2026	36.98	39.07	36.75	39.04	39.04	6.26%	27,673
Jul 15, 2026	36.31	37.67	35.99	36.74	36.74	0.20%	5,322
Jul 14, 2026	36.90	37.40	35.78	36.67	36.67	-0.60%	13,544
Jul 13, 2026	37.23	37.28	35.31	36.89	36.89	1.81%	9,308
Jul 10, 2026	35.33	36.27	35.01	36.23	36.23	1.85%	6,298
Jul 9, 2026	36.45	37.76	35.55	36.18	35.57	-1.58%	7,503
Jul 8, 2026	37.35	37.67	36.44	36.76	36.14	-0.54%	7,160
Jul 7, 2026	36.37	37.49	36.06	36.96	36.34	2.38%	14,646
Jul 6, 2026	38.15	38.15	35.74	36.10	35.49	-3.89%	31,314
Jul 2, 2026	37.50	38.15	36.83	37.56	36.93	-0.03%	23,908
Jul 1, 2026	34.90	38.11	34.80	37.57	36.94	7.01%	47,972
Jun 30, 2026	36.08	37.00	35.10	35.11	34.52	-3.44%	6,778
Jun 29, 2026	36.21	36.50	35.68	36.36	35.75	0.80%	15,862
Jun 26, 2026	35.55	36.46	35.25	36.07	35.46	2.88%	29,103
Jun 25, 2026	34.48	35.54	34.29	35.06	34.47	0.15%	13,116
Jun 24, 2026	34.42	35.23	34.01	35.01	34.42	1.06%	15,072
Jun 23, 2026	33.36	34.78	33.31	34.64	34.06	3.46%	6,983
Jun 22, 2026	33.85	34.04	33.03	33.48	32.91	0.15%	8,925
Jun 18, 2026	33.52	33.74	33.00	33.43	32.87	0.15%	13,321
Jun 17, 2026	35.00	35.00	33.33	33.38	32.82	-2.97%	12,080
Jun 16, 2026	34.34	34.99	34.01	34.40	33.82	-0.19%	20,756
Jun 15, 2026	34.62	34.91	34.21	34.47	33.88	0.60%	10,355
Jun 12, 2026	33.93	34.35	33.40	34.26	33.68	1.48%	3,039
Jun 11, 2026	33.95	34.02	33.60	33.76	33.19	0.03%	5,221
Jun 10, 2026	33.69	34.30	33.56	33.75	33.18	0.69%	14,374
Jun 9, 2026	33.23	33.98	33.00	33.52	32.95	0.99%	14,807
Jun 8, 2026	33.20	33.80	32.58	33.19	32.63	-0.32%	6,401
Jun 5, 2026	32.33	33.30	31.71	33.30	32.73	4.31%	18,111
Jun 4, 2026	32.35	33.04	31.77	31.92	31.38	-1.57%	18,447
Jun 3, 2026	32.89	33.50	32.29	32.43	31.88	-1.91%	30,192
Jun 2, 2026	33.58	34.04	32.66	33.06	32.50	-2.10%	14,501
Jun 1, 2026	33.85	34.51	33.47	33.77	33.20	-1.33%	30,444
May 29, 2026	33.97	34.36	33.38	34.23	33.65	0.63%	11,509
May 28, 2026	33.61	34.17	33.39	34.01	33.44	1.45%	6,235
May 27, 2026	33.30	34.12	33.05	33.53	32.96	0.86%	15,569
May 26, 2026	33.72	34.00	33.23	33.24	32.68	-1.56%	12,028
May 22, 2026	33.56	33.83	33.00	33.77	33.20	0.82%	5,850
May 21, 2026	33.94	33.94	32.68	33.49	32.92	-0.66%	11,699
May 20, 2026	33.99	34.54	33.00	33.71	33.14	0.03%	8,127
May 19, 2026	33.39	34.61	33.01	33.70	33.13	1.48%	14,616
May 18, 2026	33.04	33.51	32.80	33.21	32.65	0.30%	16,009
May 15, 2026	33.28	33.82	32.91	33.11	32.55	-0.84%	14,612
May 14, 2026	33.58	33.99	33.39	33.39	32.83	-0.27%	16,505
May 13, 2026	34.40	34.84	33.48	33.48	32.91	-2.53%	8,904
May 12, 2026	34.00	34.55	33.75	34.35	33.77	2.23%	13,144
May 11, 2026	34.70	35.00	33.38	33.60	33.03	-3.67%	16,288
May 8, 2026	35.75	35.95	34.77	34.88	34.29	-1.99%	6,324
May 7, 2026	35.39	35.60	34.60	35.59	34.99	1.23%	16,996