LON:0R1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.25	37.70	36.71	37.67	37.67	1.36%	9,122
Aug 10, 2026	37.00	37.30	35.50	37.16	37.16	1.41%	12,226
Aug 7, 2026	35.92	36.64	35.41	36.64	36.64	1.50%	7,361
Aug 6, 2026	35.98	36.28	35.58	36.10	36.10	1.09%	3,963
Aug 5, 2026	36.11	36.70	35.66	35.71	35.71	-1.48%	2,520
Aug 4, 2026	36.09	36.30	35.40	36.25	36.25	1.10%	9,211
Aug 3, 2026	36.08	37.15	35.22	35.85	35.85	-0.11%	13,292
Jul 31, 2026	36.63	37.32	35.77	35.89	35.89	-1.40%	7,532
Jul 30, 2026	37.64	38.18	36.00	36.40	36.40	-4.11%	19,763
Jul 29, 2026	38.00	38.52	37.39	37.96	37.96	0.53%	10,775
Jul 28, 2026	36.61	38.49	36.30	37.76	37.76	2.80%	7,170
Jul 27, 2026	36.13	36.80	35.61	36.73	36.73	2.10%	13,880
Jul 24, 2026	36.25	36.25	34.75	35.98	35.98	0.83%	17,405
Jul 23, 2026	36.98	37.75	35.64	35.68	35.68	-3.73%	16,676
Jul 22, 2026	37.51	37.96	36.90	37.06	37.06	-0.56%	6,200
Jul 21, 2026	37.75	38.00	37.00	37.27	37.27	-0.90%	4,336
Jul 20, 2026	38.39	38.50	37.20	37.61	37.61	-1.10%	5,546
Jul 17, 2026	38.34	39.52	37.85	38.03	38.03	-2.59%	12,863
Jul 16, 2026	36.98	39.07	36.75	39.04	39.04	6.26%	27,673
Jul 15, 2026	36.31	37.67	35.99	36.74	36.74	0.20%	5,322
Jul 14, 2026	36.90	37.40	35.78	36.67	36.67	-0.60%	13,544
Jul 13, 2026	37.23	37.28	35.31	36.89	36.89	1.81%	9,308
Jul 10, 2026	35.33	36.27	35.01	36.23	36.23	1.85%	6,298
Jul 9, 2026	36.45	37.76	35.55	36.18	35.57	-1.58%	7,503
Jul 8, 2026	37.35	37.67	36.44	36.76	36.14	-0.54%	7,160
Jul 7, 2026	36.37	37.49	36.06	36.96	36.34	2.38%	14,646
Jul 6, 2026	38.15	38.15	35.74	36.10	35.49	-3.89%	31,314
Jul 2, 2026	37.50	38.15	36.83	37.56	36.93	-0.03%	23,908
Jul 1, 2026	34.90	38.11	34.80	37.57	36.94	7.01%	47,972
Jun 30, 2026	36.08	37.00	35.10	35.11	34.52	-3.44%	6,778
Jun 29, 2026	36.21	36.50	35.68	36.36	35.75	0.80%	15,862
Jun 26, 2026	35.55	36.46	35.25	36.07	35.46	2.88%	29,103
Jun 25, 2026	34.48	35.54	34.29	35.06	34.47	0.15%	13,116
Jun 24, 2026	34.42	35.23	34.01	35.01	34.42	1.06%	15,072
Jun 23, 2026	33.36	34.78	33.31	34.64	34.06	3.46%	6,983
Jun 22, 2026	33.85	34.04	33.03	33.48	32.91	0.15%	8,925
Jun 18, 2026	33.52	33.74	33.00	33.43	32.87	0.15%	13,321
Jun 17, 2026	35.00	35.00	33.33	33.38	32.82	-2.97%	12,080
Jun 16, 2026	34.34	34.99	34.01	34.40	33.82	-0.19%	20,756
Jun 15, 2026	34.62	34.91	34.21	34.47	33.88	0.60%	10,355
Jun 12, 2026	33.93	34.35	33.40	34.26	33.68	1.48%	3,039
Jun 11, 2026	33.95	34.02	33.60	33.76	33.19	0.03%	5,221
Jun 10, 2026	33.69	34.30	33.56	33.75	33.18	0.69%	14,374
Jun 9, 2026	33.23	33.98	33.00	33.52	32.95	0.99%	14,807
Jun 8, 2026	33.20	33.80	32.58	33.19	32.63	-0.32%	6,401
Jun 5, 2026	32.33	33.30	31.71	33.30	32.73	4.31%	18,111
Jun 4, 2026	32.35	33.04	31.77	31.92	31.38	-1.57%	18,447
Jun 3, 2026	32.89	33.50	32.29	32.43	31.88	-1.91%	30,192
Jun 2, 2026	33.58	34.04	32.66	33.06	32.50	-2.10%	14,501
Jun 1, 2026	33.85	34.51	33.47	33.77	33.20	-1.33%	30,444