LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	141.72	146.14	140.28	145.55	145.55	0.12%	23,704
Apr 1, 2026	148.12	151.46	145.20	145.38	145.38	-0.47%	84,975
Mar 31, 2026	140.55	146.17	137.63	146.07	146.07	5.60%	48,591
Mar 30, 2026	137.32	141.40	136.00	138.33	138.33	-0.81%	72,271
Mar 27, 2026	143.50	144.13	138.30	139.45	139.45	-2.64%	56,225
Mar 26, 2026	145.00	146.45	142.75	143.22	143.22	-1.16%	55,654
Mar 25, 2026	148.78	149.83	144.60	144.90	144.90	-2.50%	104,743
Mar 24, 2026	153.57	156.30	146.94	148.62	148.62	-3.64%	72,042
Mar 23, 2026	147.57	155.76	145.00	154.24	154.24	3.62%	49,999
Mar 20, 2026	155.82	156.30	148.68	148.85	148.85	-4.39%	80,821
Mar 19, 2026	151.96	156.78	148.88	155.68	155.68	1.15%	88,589
Mar 18, 2026	155.00	156.51	152.07	153.91	153.91	-0.25%	43,891
Mar 17, 2026	154.95	158.90	153.80	154.30	154.30	-1.02%	63,466
Mar 16, 2026	155.49	158.66	154.54	155.89	155.89	0.75%	93,593
Mar 13, 2026	158.21	161.12	154.30	154.72	154.72	-3.28%	117,367
Mar 12, 2026	161.50	167.81	159.34	159.97	159.97	-1.01%	128,811
Mar 11, 2026	162.38	171.76	160.62	161.61	161.61	6.93%	408,922
Mar 10, 2026	150.04	155.42	148.45	151.14	151.14	1.63%	68,956
Mar 9, 2026	150.05	154.00	146.45	148.72	148.72	-6.09%	91,877
Mar 6, 2026	156.90	158.92	152.13	158.36	158.36	3.15%	48,631
Mar 5, 2026	153.26	157.80	150.09	153.52	153.52	0.12%	48,701
Mar 4, 2026	148.51	153.50	146.50	153.33	153.33	2.33%	37,134
Mar 3, 2026	148.40	150.94	143.05	149.84	149.84	0.43%	52,869
Mar 2, 2026	142.00	149.39	139.98	149.21	149.21	4.35%	53,957
Feb 27, 2026	147.96	148.84	142.45	142.98	142.98	-4.03%	63,548
Feb 26, 2026	146.90	152.38	145.18	148.99	148.99	-0.71%	82,925
Feb 25, 2026	145.58	153.34	145.41	150.05	150.05	2.60%	65,146
Feb 24, 2026	140.90	146.73	138.80	146.25	146.25	4.44%	63,567
Feb 23, 2026	147.50	149.43	138.60	140.03	140.03	-5.70%	114,740
Feb 20, 2026	157.25	158.00	147.86	148.49	148.49	-5.31%	71,953
Feb 19, 2026	156.17	160.05	155.27	156.82	156.82	0.11%	31,464
Feb 18, 2026	154.11	157.30	151.27	156.64	156.64	1.22%	35,304
Feb 17, 2026	160.35	163.24	153.00	154.75	154.75	-4.10%	68,596
Feb 16, 2026	161.36	161.36	161.36	161.36	161.36	-	2,562
Feb 13, 2026	156.64	162.04	154.00	161.36	161.36	2.41%	34,440
Feb 12, 2026	157.77	159.36	152.46	157.57	157.57	0.63%	48,414
Feb 11, 2026	159.87	164.15	154.00	156.58	156.58	-3.11%	51,225
Feb 10, 2026	157.35	165.30	156.70	161.60	161.60	2.16%	124,945
Feb 9, 2026	144.97	159.75	142.05	158.19	158.19	12.48%	129,841
Feb 6, 2026	135.28	142.68	132.40	140.64	140.64	1.34%	115,916
Feb 5, 2026	147.30	150.50	137.87	138.79	138.79	-4.63%	100,986
Feb 4, 2026	153.67	155.25	144.43	145.53	145.53	-4.93%	91,744
Feb 3, 2026	159.49	162.00	152.11	153.07	153.07	-6.52%	81,405
Feb 2, 2026	156.59	175.70	154.80	163.74	163.74	-1.05%	177,036
Jan 30, 2026	165.94	168.80	164.50	165.48	165.48	0.19%	61,284
Jan 29, 2026	171.40	175.01	161.57	165.17	165.17	-5.83%	116,360
Jan 28, 2026	175.30	181.68	171.88	175.40	175.40	0.89%	88,983
Jan 27, 2026	182.60	185.94	173.85	173.85	173.85	-5.50%	74,792
Jan 26, 2026	175.74	185.30	175.01	183.97	183.97	3.92%	76,851
Jan 23, 2026	177.91	183.20	172.00	177.03	177.03	-1.06%	71,810