LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	144.58	146.73	139.36	141.45	141.45	-1.43%	99,410
Jul 9, 2026	141.38	149.19	140.35	144.00	143.51	3.54%	99,422
Jul 8, 2026	141.35	142.80	137.31	139.07	138.60	-1.81%	131,468
Jul 7, 2026	143.41	146.49	137.55	141.63	141.15	-1.46%	115,942
Jul 6, 2026	142.50	146.90	141.18	143.73	143.24	2.69%	131,593
Jul 2, 2026	143.20	147.06	138.82	139.97	139.49	-3.03%	125,510
Jul 1, 2026	146.99	150.00	143.62	144.34	143.85	-1.55%	305,985
Jun 30, 2026	150.55	150.58	144.50	146.61	146.11	-1.23%	70,642
Jun 29, 2026	150.00	154.98	145.13	148.43	147.92	-1.35%	133,812
Jun 26, 2026	151.31	153.71	147.75	150.46	149.95	-3.32%	72,342
Jun 25, 2026	159.96	160.90	155.62	155.62	155.09	-0.85%	74,526
Jun 24, 2026	166.88	167.10	155.58	156.96	156.42	-5.47%	95,430
Jun 23, 2026	171.10	176.10	164.00	166.05	165.48	-5.79%	55,898
Jun 22, 2026	182.80	184.58	174.50	176.26	175.66	-5.25%	78,583
Jun 18, 2026	186.60	187.98	177.81	186.02	185.39	-0.67%	61,139
Jun 17, 2026	186.50	190.05	184.80	187.27	186.63	-1.35%	32,415
Jun 16, 2026	191.61	195.32	187.71	189.83	189.18	-1.66%	54,866
Jun 15, 2026	188.61	195.38	185.00	193.03	192.37	6.55%	114,498
Jun 12, 2026	185.35	187.17	179.00	181.16	180.54	1.39%	101,575
Jun 11, 2026	179.50	189.24	175.28	178.68	178.07	-12.87%	287,570
Jun 10, 2026	207.85	212.50	197.77	205.07	204.37	0.12%	174,508
Jun 9, 2026	214.31	220.56	197.73	204.83	204.13	-4.04%	122,109
Jun 8, 2026	214.50	222.00	209.32	213.45	212.72	0.21%	81,382
Jun 5, 2026	231.75	237.84	212.89	213.01	212.28	-9.89%	104,795
Jun 4, 2026	220.80	237.08	219.84	236.39	235.58	2.42%	65,246
Jun 3, 2026	238.79	246.98	227.49	230.80	230.01	-5.24%	118,784
Jun 2, 2026	240.40	249.00	235.20	243.55	242.72	-2.14%	150,287
Jun 1, 2026	233.00	249.49	224.51	248.88	248.03	12.08%	199,086
May 29, 2026	213.65	224.20	208.00	222.05	221.29	9.00%	236,105
May 28, 2026	191.95	204.31	188.42	203.72	203.03	7.13%	137,363
May 27, 2026	191.80	193.00	187.84	190.16	189.51	-0.64%	35,542
May 26, 2026	193.15	195.21	190.50	191.38	190.73	-0.64%	34,898
May 22, 2026	190.80	197.00	189.11	192.61	191.95	0.52%	40,041
May 21, 2026	186.15	192.87	185.71	191.62	190.97	3.58%	37,519
May 20, 2026	181.78	185.77	178.82	185.00	184.37	1.04%	44,947
May 19, 2026	187.14	188.75	181.00	183.10	182.48	-1.22%	38,880
May 18, 2026	191.30	193.20	183.61	185.36	184.73	-5.39%	67,531
May 15, 2026	196.35	196.77	188.90	195.92	195.25	0.10%	56,534
May 14, 2026	190.97	200.76	185.40	195.72	195.05	3.48%	73,432
May 13, 2026	188.13	191.30	183.47	189.13	188.48	2.50%	46,271
May 12, 2026	193.31	195.00	180.86	184.51	183.89	-4.74%	86,601
May 11, 2026	195.54	197.65	190.42	193.70	193.04	-1.17%	73,483
May 8, 2026	190.83	198.00	188.53	195.99	195.32	2.13%	122,778
May 7, 2026	192.47	200.61	190.80	191.90	191.25	-0.07%	144,376
May 6, 2026	185.59	193.34	182.57	192.04	191.38	4.31%	88,197
May 5, 2026	182.76	185.50	179.00	184.10	183.47	1.65%	111,560
May 4, 2026	173.34	183.50	171.11	181.11	180.49	4.87%	134,106
May 1, 2026	163.00	174.30	162.00	172.70	172.11	6.53%	67,129
Apr 30, 2026	165.30	166.60	160.37	162.12	161.57	0.17%	52,749
Apr 29, 2026	166.59	166.98	160.60	161.84	161.29	-2.83%	85,245