LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	240.40	249.00	235.20	242.43	242.43	-2.59%	120,694
Jun 1, 2026	233.00	249.49	224.51	248.88	248.88	12.08%	199,086
May 29, 2026	213.65	224.20	208.00	222.05	222.05	9.00%	236,105
May 28, 2026	191.95	204.31	188.42	203.72	203.72	7.13%	137,363
May 27, 2026	191.80	193.00	187.84	190.16	190.16	-0.64%	35,542
May 26, 2026	193.15	195.21	190.50	191.38	191.38	-0.64%	34,898
May 22, 2026	190.80	197.00	189.11	192.61	192.61	0.52%	40,041
May 21, 2026	186.15	192.87	185.71	191.62	191.62	3.58%	37,519
May 20, 2026	181.78	185.77	178.82	185.00	185.00	1.04%	44,947
May 19, 2026	187.14	188.75	181.00	183.10	183.10	-1.22%	38,880
May 18, 2026	191.30	193.20	183.61	185.36	185.36	-5.39%	67,531
May 15, 2026	196.35	196.77	188.90	195.92	195.92	0.10%	56,534
May 14, 2026	190.97	200.76	185.40	195.72	195.72	3.48%	73,432
May 13, 2026	188.13	191.30	183.47	189.13	189.13	2.50%	46,271
May 12, 2026	193.31	195.00	180.86	184.51	184.51	-4.74%	86,601
May 11, 2026	195.54	197.65	190.42	193.70	193.70	-1.17%	73,483
May 8, 2026	190.83	198.00	188.53	195.99	195.99	2.13%	122,778
May 7, 2026	192.47	200.61	190.80	191.90	191.90	-0.07%	144,376
May 6, 2026	185.59	193.34	182.57	192.04	192.04	4.31%	88,197
May 5, 2026	182.76	185.50	179.00	184.10	184.10	1.65%	111,560
May 4, 2026	173.34	183.50	171.11	181.11	181.11	4.87%	134,106
May 1, 2026	163.00	174.30	162.00	172.70	172.70	6.53%	67,129
Apr 30, 2026	165.30	166.60	160.37	162.12	162.12	0.17%	52,749
Apr 29, 2026	166.59	166.98	160.60	161.84	161.84	-2.83%	85,245
Apr 28, 2026	173.35	173.40	158.91	166.55	166.55	-3.94%	205,900
Apr 27, 2026	173.68	176.00	167.90	173.38	173.38	0.35%	92,403
Apr 24, 2026	177.29	181.00	168.91	172.78	172.78	-2.12%	103,757
Apr 23, 2026	183.50	185.12	174.09	176.53	176.53	-5.84%	186,573
Apr 22, 2026	184.42	189.11	182.81	187.47	187.47	1.83%	167,233
Apr 21, 2026	178.83	185.36	175.90	184.10	184.10	4.60%	169,662
Apr 20, 2026	173.64	177.77	170.00	176.00	176.00	0.95%	114,237
Apr 17, 2026	178.92	185.00	174.29	174.34	174.34	-1.72%	250,185
Apr 16, 2026	174.30	180.26	171.69	177.40	177.40	4.07%	364,835
Apr 15, 2026	164.88	172.56	160.50	170.45	170.45	5.36%	273,364
Apr 14, 2026	158.82	169.40	156.03	161.78	161.78	5.23%	331,524
Apr 13, 2026	138.00	154.03	135.20	153.74	153.74	11.28%	210,908
Apr 10, 2026	138.68	140.15	134.53	138.16	138.16	1.06%	130,700
Apr 9, 2026	143.69	145.00	136.66	136.71	136.71	-5.41%	82,397
Apr 8, 2026	149.40	151.40	143.83	145.03	144.53	1.55%	95,695
Apr 7, 2026	145.15	146.00	139.96	142.82	142.33	-1.73%	49,990
Apr 2, 2026	141.72	146.14	140.28	145.33	144.83	-0.03%	26,305
Apr 1, 2026	148.12	151.46	145.20	145.38	144.88	-0.47%	84,975
Mar 31, 2026	140.55	146.17	137.63	146.07	145.56	5.60%	48,591
Mar 30, 2026	137.32	141.40	136.00	138.33	137.85	-0.81%	72,271
Mar 27, 2026	143.50	144.13	138.30	139.45	138.97	-2.64%	56,225
Mar 26, 2026	145.00	146.45	142.75	143.22	142.73	-1.16%	55,654
Mar 25, 2026	148.78	149.83	144.60	144.90	144.40	-2.50%	104,743
Mar 24, 2026	153.57	156.30	146.94	148.62	148.11	-3.64%	72,042
Mar 23, 2026	147.57	155.76	145.00	154.24	153.71	3.62%	49,999
Mar 20, 2026	155.82	156.30	148.68	148.85	148.33	-4.39%	80,821