LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	144.50	145.94	141.09	141.48	141.48	-2.18%	34,175
Aug 19, 2026	141.31	146.11	137.40	144.63	144.63	0.33%	107,609
Aug 18, 2026	146.50	146.96	141.10	144.15	144.15	-2.21%	68,024
Aug 17, 2026	150.84	152.54	145.50	147.41	147.41	-2.53%	120,327
Aug 14, 2026	156.22	157.00	150.69	151.23	151.23	-1.56%	50,197
Aug 13, 2026	153.08	159.30	151.31	153.62	153.62	0.42%	111,513
Aug 12, 2026	147.21	153.69	145.48	152.97	152.97	5.64%	115,870
Aug 11, 2026	149.43	152.57	144.25	144.80	144.80	-3.88%	93,569
Aug 10, 2026	146.88	151.97	146.56	150.64	150.64	3.89%	106,943
Aug 7, 2026	143.74	147.18	142.34	145.00	145.00	0.45%	101,286
Aug 6, 2026	142.16	146.62	137.00	144.35	144.35	-0.69%	99,412
Aug 5, 2026	146.04	147.44	142.47	145.35	145.35	-1.12%	88,365
Aug 4, 2026	143.87	148.71	138.25	146.99	146.99	4.52%	174,433
Aug 3, 2026	130.00	140.94	129.35	140.64	140.64	9.40%	204,059
Jul 31, 2026	129.60	133.18	125.66	128.56	128.56	1.71%	137,968
Jul 30, 2026	118.39	128.38	117.48	126.40	126.40	5.45%	168,971
Jul 29, 2026	118.49	121.90	116.20	119.87	119.87	-0.40%	82,608
Jul 28, 2026	118.63	121.59	114.50	120.36	120.36	0.04%	99,231
Jul 27, 2026	117.29	121.99	114.99	120.31	120.31	2.30%	124,007
Jul 24, 2026	122.39	124.15	116.01	117.61	117.61	-1.91%	164,938
Jul 23, 2026	126.50	127.28	119.68	119.90	119.90	-4.01%	86,120
Jul 22, 2026	128.00	128.84	124.40	124.90	124.90	-1.22%	85,363
Jul 21, 2026	123.03	127.25	121.45	126.44	126.44	2.36%	92,175
Jul 20, 2026	127.01	127.89	120.01	123.52	123.52	-3.02%	137,396
Jul 17, 2026	121.95	128.46	120.31	127.36	127.36	1.00%	170,885
Jul 16, 2026	133.19	135.41	125.58	126.10	126.10	-5.37%	136,953
Jul 15, 2026	129.21	133.51	127.94	133.25	133.25	2.78%	151,152
Jul 14, 2026	132.24	133.45	127.15	129.64	129.64	-2.49%	129,528
Jul 13, 2026	140.85	141.17	132.10	132.95	132.95	-6.01%	204,830
Jul 10, 2026	144.58	146.73	139.36	141.45	141.45	-1.43%	99,410
Jul 9, 2026	141.38	149.19	140.35	144.00	143.51	3.54%	99,422
Jul 8, 2026	141.35	142.80	137.31	139.07	138.60	-1.81%	131,468
Jul 7, 2026	143.41	146.49	137.55	141.63	141.15	-1.46%	115,942
Jul 6, 2026	142.50	146.90	141.18	143.73	143.24	2.69%	131,593
Jul 2, 2026	143.20	147.06	138.82	139.97	139.49	-3.03%	125,510
Jul 1, 2026	146.99	150.00	143.62	144.34	143.85	-1.55%	305,985
Jun 30, 2026	150.55	150.58	144.50	146.61	146.11	-1.23%	70,642
Jun 29, 2026	150.00	154.98	145.13	148.43	147.92	-1.35%	133,812
Jun 26, 2026	151.31	153.71	147.75	150.46	149.95	-3.32%	72,342
Jun 25, 2026	159.96	160.90	155.62	155.62	155.09	-0.85%	74,526
Jun 24, 2026	166.88	167.10	155.58	156.96	156.42	-5.47%	95,430
Jun 23, 2026	171.10	176.10	164.00	166.05	165.48	-5.79%	55,898
Jun 22, 2026	182.80	184.58	174.50	176.26	175.66	-5.25%	78,583
Jun 18, 2026	186.60	187.98	177.81	186.02	185.39	-0.67%	61,139
Jun 17, 2026	186.50	190.05	184.80	187.27	186.63	-1.35%	32,415
Jun 16, 2026	191.61	195.32	187.71	189.83	189.18	-1.66%	54,866
Jun 15, 2026	188.61	195.38	185.00	193.03	192.37	6.55%	114,498
Jun 12, 2026	185.35	187.17	179.00	181.16	180.54	1.39%	101,575
Jun 11, 2026	179.50	189.24	175.28	178.68	178.07	-12.87%	287,570
Jun 10, 2026	207.85	212.50	197.77	205.07	204.37	0.12%	174,508