LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	183.50	185.12	175.18	178.46	178.46	-4.81%	138,772
Apr 22, 2026	184.42	189.11	182.81	187.47	187.47	1.83%	167,233
Apr 21, 2026	178.83	185.36	175.90	184.10	184.10	4.60%	169,662
Apr 20, 2026	173.64	177.77	170.00	176.00	176.00	0.95%	114,237
Apr 17, 2026	178.92	185.00	174.29	174.34	174.34	-1.72%	250,185
Apr 16, 2026	174.30	180.26	171.69	177.40	177.40	4.07%	364,835
Apr 15, 2026	164.88	172.56	160.50	170.45	170.45	5.36%	273,364
Apr 14, 2026	158.82	169.40	156.03	161.78	161.78	5.23%	331,524
Apr 13, 2026	138.00	154.03	135.20	153.74	153.74	11.28%	210,908
Apr 10, 2026	138.68	140.15	134.53	138.16	138.16	1.06%	130,700
Apr 9, 2026	143.69	145.00	136.66	136.71	136.71	-5.74%	82,397
Apr 8, 2026	149.40	151.40	143.83	145.03	144.53	1.55%	95,695
Apr 7, 2026	145.15	146.00	139.96	142.82	142.33	-1.73%	49,990
Apr 2, 2026	141.72	146.14	140.28	145.33	144.83	-0.03%	26,305
Apr 1, 2026	148.12	151.46	145.20	145.38	144.88	-0.47%	84,975
Mar 31, 2026	140.55	146.17	137.63	146.07	145.56	5.60%	48,591
Mar 30, 2026	137.32	141.40	136.00	138.33	137.85	-0.81%	72,271
Mar 27, 2026	143.50	144.13	138.30	139.45	138.97	-2.64%	56,225
Mar 26, 2026	145.00	146.45	142.75	143.22	142.73	-1.16%	55,654
Mar 25, 2026	148.78	149.83	144.60	144.90	144.40	-2.50%	104,743
Mar 24, 2026	153.57	156.30	146.94	148.62	148.11	-3.64%	72,042
Mar 23, 2026	147.57	155.76	145.00	154.24	153.71	3.62%	49,999
Mar 20, 2026	155.82	156.30	148.68	148.85	148.33	-4.39%	80,821
Mar 19, 2026	151.96	156.78	148.88	155.68	155.14	1.15%	88,589
Mar 18, 2026	155.00	156.51	152.07	153.91	153.38	-0.25%	43,891
Mar 17, 2026	154.95	158.90	153.80	154.30	153.77	-1.02%	63,466
Mar 16, 2026	155.49	158.66	154.54	155.89	155.35	0.75%	93,593
Mar 13, 2026	158.21	161.12	154.30	154.72	154.19	-3.28%	117,367
Mar 12, 2026	161.50	167.81	159.34	159.97	159.42	-1.01%	128,811
Mar 11, 2026	162.38	171.76	160.62	161.61	161.05	6.93%	408,922
Mar 10, 2026	150.04	155.42	148.45	151.14	150.62	1.63%	68,956
Mar 9, 2026	150.05	154.00	146.45	148.72	148.21	-6.09%	91,877
Mar 6, 2026	156.90	158.92	152.13	158.36	157.81	3.15%	48,631
Mar 5, 2026	153.26	157.80	150.09	153.52	152.99	0.12%	48,701
Mar 4, 2026	148.51	153.50	146.50	153.33	152.80	2.33%	37,134
Mar 3, 2026	148.40	150.94	143.05	149.84	149.32	0.43%	52,869
Mar 2, 2026	142.00	149.39	139.98	149.21	148.69	4.35%	53,957
Feb 27, 2026	147.96	148.84	142.45	142.98	142.49	-4.03%	63,548
Feb 26, 2026	146.90	152.38	145.18	148.99	148.47	-0.71%	82,925
Feb 25, 2026	145.58	153.34	145.41	150.05	149.53	2.60%	65,146
Feb 24, 2026	140.90	146.73	138.80	146.25	145.74	4.44%	63,567
Feb 23, 2026	147.50	149.43	138.60	140.03	139.55	-5.70%	114,740
Feb 20, 2026	157.25	158.00	147.86	148.49	147.98	-5.31%	71,953
Feb 19, 2026	156.17	160.05	155.27	156.82	156.28	0.11%	31,464
Feb 18, 2026	154.11	157.30	151.27	156.64	156.10	1.22%	35,304
Feb 17, 2026	160.35	163.24	153.00	154.75	154.21	-4.10%	68,596
Feb 16, 2026	161.36	161.36	161.36	161.36	160.80	-	2,562
Feb 13, 2026	156.64	162.04	154.00	161.36	160.80	2.41%	34,440
Feb 12, 2026	157.77	159.36	152.46	157.57	157.02	0.63%	48,414
Feb 11, 2026	159.87	164.15	154.00	156.58	156.04	-3.11%	51,225