LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	128.00	128.45	125.12	125.95	125.95	-3.12%	54,550
Oct 21, 2026	133.55	134.50	128.10	130.00	130.00	-1.44%	93,865
Oct 20, 2026	128.78	134.36	127.02	131.90	131.90	1.58%	115,115
Oct 19, 2026	129.99	131.44	128.96	129.85	129.85	0.91%	95,746
Oct 16, 2026	134.75	135.16	128.20	128.68	128.68	-3.82%	90,125
Oct 15, 2026	129.07	134.81	127.00	133.79	133.79	2.77%	129,589
Oct 14, 2026	143.75	144.03	130.02	130.18	130.18	-9.17%	234,976
Oct 13, 2026	136.10	143.76	135.09	143.33	143.33	4.36%	92,959
Oct 12, 2026	142.05	142.72	136.53	137.35	137.35	-3.52%	111,807
Oct 9, 2026	136.00	142.94	136.00	142.35	142.35	5.08%	143,603
Oct 8, 2026	143.95	143.99	134.65	135.95	135.47	-5.49%	110,138
Oct 7, 2026	145.22	145.45	140.55	143.84	143.33	-1.50%	51,285
Oct 6, 2026	142.96	146.95	142.65	146.03	145.52	1.79%	78,812
Oct 5, 2026	142.99	146.63	142.05	143.46	142.95	1.22%	80,054
Oct 2, 2026	138.35	144.86	138.06	141.73	141.23	2.65%	115,216
Oct 1, 2026	137.80	141.16	135.33	138.07	137.58	0.05%	81,876
Sep 30, 2026	139.50	139.65	134.79	138.00	137.51	-0.11%	87,041
Sep 29, 2026	132.64	143.58	132.02	138.15	137.66	3.53%	219,886
Sep 28, 2026	137.37	137.69	131.58	133.44	132.97	-3.73%	176,021
Sep 25, 2026	140.00	141.40	137.02	138.61	138.12	-0.17%	130,023
Sep 24, 2026	144.51	144.60	133.46	138.85	138.36	-4.64%	342,952
Sep 23, 2026	149.24	149.95	145.56	145.60	145.09	-2.67%	83,085
Sep 22, 2026	149.35	153.66	148.09	149.59	149.06	0.19%	109,603
Sep 21, 2026	147.97	149.99	146.12	149.30	148.77	2.17%	106,511
Sep 18, 2026	150.21	152.21	144.39	146.13	145.61	-2.15%	111,770
Sep 17, 2026	144.62	152.00	144.45	149.34	148.81	3.54%	151,371
Sep 16, 2026	140.07	146.50	138.99	144.23	143.72	1.32%	180,261
Sep 15, 2026	144.50	144.82	140.41	142.35	141.85	-1.34%	110,409
Sep 14, 2026	147.01	148.79	141.01	144.28	143.77	-5.18%	216,482
Sep 11, 2026	159.70	166.00	150.34	152.16	151.62	-2.21%	504,875
Sep 10, 2026	162.38	163.00	155.50	155.60	155.05	-4.89%	126,314
Sep 9, 2026	163.83	165.16	160.30	163.61	163.03	0.61%	83,743
Sep 8, 2026	162.65	170.71	160.00	162.61	162.04	2.96%	250,156
Sep 4, 2026	154.48	160.72	154.04	157.94	157.38	1.22%	118,847
Sep 3, 2026	146.20	156.30	145.16	156.03	155.48	6.95%	82,564
Sep 2, 2026	141.42	146.17	138.41	145.89	145.38	3.45%	103,701
Sep 1, 2026	149.69	149.71	140.28	141.02	140.52	-6.30%	85,651
Aug 31, 2026	149.24	150.90	147.50	150.50	149.97	-0.11%	36,465
Aug 28, 2026	151.65	154.00	149.74	150.66	150.13	0.84%	73,669
Aug 27, 2026	151.16	153.85	147.57	149.40	148.87	1.20%	71,657
Aug 26, 2026	144.96	151.61	143.01	147.63	147.11	2.14%	71,044
Aug 25, 2026	142.39	146.34	141.87	144.54	144.03	0.77%	42,869
Aug 24, 2026	147.48	147.60	141.25	143.43	142.92	-1.58%	49,628
Aug 21, 2026	141.94	148.32	141.81	145.74	145.23	3.01%	70,758
Aug 20, 2026	144.50	145.94	141.09	141.48	140.98	-2.18%	34,175
Aug 19, 2026	141.31	146.11	137.40	144.63	144.12	0.33%	107,609
Aug 18, 2026	146.50	146.96	141.10	144.15	143.64	-2.21%	68,024
Aug 17, 2026	150.84	152.54	145.50	147.41	146.89	-2.53%	120,327
Aug 14, 2026	156.22	157.00	150.69	151.23	150.70	-1.56%	50,197
Aug 13, 2026	153.08	159.30	151.31	153.62	153.08	0.42%	111,513