LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	137.80	141.16	135.33	138.07	138.07	0.05%	81,876
Sep 30, 2026	139.50	139.65	134.79	138.00	138.00	-0.11%	87,041
Sep 29, 2026	132.64	143.58	132.02	138.15	138.15	3.53%	219,886
Sep 28, 2026	137.37	137.69	131.58	133.44	133.44	-3.73%	176,021
Sep 25, 2026	140.00	141.40	137.02	138.61	138.61	-0.17%	130,023
Sep 24, 2026	144.51	144.60	133.46	138.85	138.85	-4.64%	342,952
Sep 23, 2026	149.24	149.95	145.56	145.60	145.60	-2.67%	83,085
Sep 22, 2026	149.35	153.66	148.09	149.59	149.59	0.19%	109,603
Sep 21, 2026	147.97	149.99	146.12	149.30	149.30	2.17%	106,511
Sep 18, 2026	150.21	152.21	144.39	146.13	146.13	-2.15%	111,770
Sep 17, 2026	144.62	152.00	144.45	149.34	149.34	3.54%	151,371
Sep 16, 2026	140.07	146.50	138.99	144.23	144.23	1.32%	180,261
Sep 15, 2026	144.50	144.82	140.41	142.35	142.35	-1.34%	110,409
Sep 14, 2026	147.01	148.79	141.01	144.28	144.28	-5.18%	216,482
Sep 11, 2026	159.70	166.00	150.34	152.16	152.16	-2.21%	504,875
Sep 10, 2026	162.38	163.00	155.50	155.60	155.60	-4.89%	126,314
Sep 9, 2026	163.83	165.16	160.30	163.61	163.61	0.61%	83,743
Sep 8, 2026	162.65	170.71	160.00	162.61	162.61	2.96%	250,156
Sep 4, 2026	154.48	160.72	154.04	157.94	157.94	1.22%	118,847
Sep 3, 2026	146.20	156.30	145.16	156.03	156.03	6.95%	82,564
Sep 2, 2026	141.42	146.17	138.41	145.89	145.89	3.45%	103,701
Sep 1, 2026	149.69	149.71	140.28	141.02	141.02	-6.30%	85,651
Aug 31, 2026	149.24	150.90	147.50	150.50	150.50	-0.11%	36,465
Aug 28, 2026	151.65	154.00	149.74	150.66	150.66	0.84%	73,669
Aug 27, 2026	151.16	153.85	147.57	149.40	149.40	1.20%	71,657
Aug 26, 2026	144.96	151.61	143.01	147.63	147.63	2.14%	71,044
Aug 25, 2026	142.39	146.34	141.87	144.54	144.54	0.77%	42,869
Aug 24, 2026	147.48	147.60	141.25	143.43	143.43	-1.58%	49,628
Aug 21, 2026	141.94	148.32	141.81	145.74	145.74	3.01%	70,758
Aug 20, 2026	144.50	145.94	141.09	141.48	141.48	-2.18%	34,175
Aug 19, 2026	141.31	146.11	137.40	144.63	144.63	0.33%	107,609
Aug 18, 2026	146.50	146.96	141.10	144.15	144.15	-2.21%	68,024
Aug 17, 2026	150.84	152.54	145.50	147.41	147.41	-2.53%	120,327
Aug 14, 2026	156.22	157.00	150.69	151.23	151.23	-1.56%	50,197
Aug 13, 2026	153.08	159.30	151.31	153.62	153.62	0.42%	111,513
Aug 12, 2026	147.21	153.69	145.48	152.97	152.97	5.64%	115,870
Aug 11, 2026	149.43	152.57	144.25	144.80	144.80	-3.88%	93,569
Aug 10, 2026	146.88	151.97	146.56	150.64	150.64	3.89%	106,943
Aug 7, 2026	143.74	147.18	142.34	145.00	145.00	0.45%	101,286
Aug 6, 2026	142.16	146.62	137.00	144.35	144.35	-0.69%	99,412
Aug 5, 2026	146.04	147.44	142.47	145.35	145.35	-1.12%	88,365
Aug 4, 2026	143.87	148.71	138.25	146.99	146.99	4.52%	174,433
Aug 3, 2026	130.00	140.94	129.35	140.64	140.64	9.40%	204,059
Jul 31, 2026	129.60	133.18	125.66	128.56	128.56	1.71%	137,968
Jul 30, 2026	118.39	128.38	117.48	126.40	126.40	5.45%	168,971
Jul 29, 2026	118.49	121.90	116.20	119.87	119.87	-0.40%	82,608
Jul 28, 2026	118.63	121.59	114.50	120.36	120.36	0.04%	99,231
Jul 27, 2026	117.29	121.99	114.99	120.31	120.31	2.30%	124,007
Jul 24, 2026	122.39	124.15	116.01	117.61	117.61	-1.91%	164,938
Jul 23, 2026	126.50	127.28	119.68	119.90	119.90	-4.01%	86,120