LON:0R1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	120.00	128.93	119.82	128.05	128.05	9.15%	103,128
Nov 10, 2026	120.44	120.71	115.55	117.32	117.32	-1.34%	67,058
Nov 9, 2026	115.68	119.77	113.04	118.91	118.91	3.07%	224,342
Nov 6, 2026	116.92	120.43	109.15	115.37	115.37	0.10%	175,998
Nov 5, 2026	123.80	124.55	111.61	115.26	115.26	-8.18%	224,707
Nov 4, 2026	123.70	129.84	118.96	125.53	125.53	-0.10%	147,098
Nov 3, 2026	119.85	128.07	116.77	125.66	125.66	4.43%	214,435
Nov 2, 2026	131.20	133.12	120.20	120.33	120.33	-7.65%	242,445
Oct 30, 2026	134.14	139.56	129.46	130.30	130.30	-5.60%	98,966
Oct 29, 2026	141.30	145.12	136.71	138.03	138.03	-5.79%	158,418
Oct 28, 2026	131.09	148.43	128.42	146.52	146.52	11.17%	243,418
Oct 27, 2026	126.64	132.34	125.50	131.80	131.80	3.99%	70,802
Oct 26, 2026	126.18	128.00	123.72	126.74	126.74	-0.77%	113,519
Oct 23, 2026	125.50	127.95	124.44	127.72	127.72	3.45%	54,993
Oct 22, 2026	128.00	128.45	122.80	123.46	123.46	-5.03%	95,011
Oct 21, 2026	133.55	134.50	128.10	130.00	130.00	-1.44%	93,865
Oct 20, 2026	128.78	134.36	127.02	131.90	131.90	1.58%	115,115
Oct 19, 2026	129.99	131.44	128.96	129.85	129.85	0.91%	95,746
Oct 16, 2026	134.75	135.16	128.20	128.68	128.68	-3.82%	90,125
Oct 15, 2026	129.07	134.81	127.00	133.79	133.79	2.77%	129,589
Oct 14, 2026	143.75	144.03	130.02	130.18	130.18	-9.17%	234,976
Oct 13, 2026	136.10	143.76	135.09	143.33	143.33	4.36%	92,959
Oct 12, 2026	142.05	142.72	136.53	137.35	137.35	-3.52%	111,807
Oct 9, 2026	136.00	142.94	136.00	142.35	142.35	5.08%	143,603
Oct 8, 2026	143.95	143.99	134.65	135.95	135.47	-5.49%	110,138
Oct 7, 2026	145.22	145.45	140.55	143.84	143.33	-1.50%	51,285
Oct 6, 2026	142.96	146.95	142.65	146.03	145.52	1.79%	78,812
Oct 5, 2026	142.99	146.63	142.05	143.46	142.95	1.22%	80,054
Oct 2, 2026	138.35	144.86	138.06	141.73	141.23	2.65%	115,216
Oct 1, 2026	137.80	141.16	135.33	138.07	137.58	0.05%	81,876
Sep 30, 2026	139.50	139.65	134.79	138.00	137.51	-0.11%	87,041
Sep 29, 2026	132.64	143.58	132.02	138.15	137.66	3.53%	219,886
Sep 28, 2026	137.37	137.69	131.58	133.44	132.97	-3.73%	176,021
Sep 25, 2026	140.00	141.40	137.02	138.61	138.12	-0.17%	130,023
Sep 24, 2026	144.51	144.60	133.46	138.85	138.36	-4.64%	342,952
Sep 23, 2026	149.24	149.95	145.56	145.60	145.09	-2.67%	83,085
Sep 22, 2026	149.35	153.66	148.09	149.59	149.06	0.19%	109,603
Sep 21, 2026	147.97	149.99	146.12	149.30	148.77	2.17%	106,511
Sep 18, 2026	150.21	152.21	144.39	146.13	145.61	-2.15%	111,770
Sep 17, 2026	144.62	152.00	144.45	149.34	148.81	3.54%	151,371
Sep 16, 2026	140.07	146.50	138.99	144.23	143.72	1.32%	180,261
Sep 15, 2026	144.50	144.82	140.41	142.35	141.85	-1.34%	110,409
Sep 14, 2026	147.01	148.79	141.01	144.28	143.77	-5.18%	216,482
Sep 11, 2026	159.70	166.00	150.34	152.16	151.62	-2.21%	504,875
Sep 10, 2026	162.38	163.00	155.50	155.60	155.05	-4.89%	126,314
Sep 9, 2026	163.83	165.16	160.30	163.61	163.03	0.61%	83,743
Sep 8, 2026	162.65	170.71	160.00	162.61	162.04	2.96%	250,156
Sep 4, 2026	154.48	160.72	154.04	157.94	157.38	1.22%	118,847
Sep 3, 2026	146.20	156.30	145.16	156.03	155.48	6.95%	82,564
Sep 2, 2026	141.42	146.17	138.41	145.89	145.38	3.45%	103,701