LON:0R20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.19	10.19	10.04	10.04	10.04	-1.33%	8,793
Mar 26, 2026	10.76	10.76	10.02	10.18	10.18	-9.64%	24,452
Mar 25, 2026	11.40	11.40	11.15	11.26	11.26	4.26%	16,247
Mar 24, 2026	10.36	10.83	10.36	10.80	10.80	3.47%	19,288
Mar 23, 2026	10.23	10.61	10.23	10.44	10.44	8.17%	28,979
Mar 20, 2026	10.24	10.24	9.63	9.65	9.65	-4.27%	7,800
Mar 19, 2026	9.65	10.09	9.57	10.08	10.08	-6.06%	50,330
Mar 18, 2026	11.21	11.27	10.73	10.73	10.73	-11.18%	12,732
Mar 17, 2026	12.25	12.25	11.86	12.08	12.08	2.29%	8,160
Mar 16, 2026	12.25	12.37	11.81	11.81	11.81	-8.73%	20,914
Mar 13, 2026	13.10	13.14	12.70	12.94	12.94	-11.19%	9,659
Mar 10, 2026	14.36	14.57	14.36	14.57	14.57	9.63%	21,052
Mar 9, 2026	12.98	13.29	12.82	13.29	13.29	-3.12%	25,519
Mar 6, 2026	13.32	13.73	13.31	13.72	13.72	2.53%	16,426
Mar 5, 2026	13.57	13.57	13.30	13.38	13.38	-5.97%	16,952
Mar 4, 2026	14.62	14.62	14.20	14.23	14.23	-5.13%	18,806
Mar 3, 2026	15.13	15.13	14.38	15.00	15.00	-8.76%	38,136
Mar 2, 2026	16.80	16.93	16.12	16.44	16.44	-2.55%	26,710
Feb 27, 2026	16.81	16.87	16.73	16.87	16.87	3.82%	21,041
Feb 26, 2026	16.18	16.26	16.18	16.25	16.25	-4.02%	19,309
Feb 25, 2026	16.62	16.98	16.62	16.93	16.93	3.29%	20,624
Feb 24, 2026	16.12	16.89	16.07	16.39	16.39	0.06%	11,642
Feb 23, 2026	16.82	17.13	16.35	16.38	16.38	9.27%	36,870
Feb 20, 2026	14.81	15.00	14.41	14.99	14.99	10.95%	27,323
Feb 19, 2026	13.60	13.67	13.51	13.51	13.51	5.38%	34,801
Feb 18, 2026	12.91	12.93	12.64	12.82	12.82	2.15%	20,415
Feb 17, 2026	12.56	12.63	12.35	12.55	12.55	-9.12%	19,144
Feb 13, 2026	14.14	14.14	13.67	13.81	13.81	-2.61%	14,235
Feb 12, 2026	15.40	15.40	13.98	14.18	14.18	-10.71%	8,299
Feb 11, 2026	15.76	16.02	15.76	15.88	15.88	3.05%	8,506
Feb 10, 2026	15.65	15.65	15.41	15.41	15.41	-5.15%	21,224
Feb 9, 2026	15.62	16.25	15.62	16.25	16.25	7.88%	30,212
Feb 6, 2026	14.25	15.06	14.25	15.06	15.06	2.03%	16,424
Feb 5, 2026	15.81	16.50	14.64	14.76	14.76	-11.30%	23,709
Feb 4, 2026	18.01	18.01	16.61	16.64	16.64	0.45%	6,723
Feb 3, 2026	17.69	17.69	16.33	16.57	16.57	9.30%	22,234
Feb 2, 2026	15.99	16.24	15.11	15.16	15.16	-8.79%	32,201
Jan 30, 2026	15.82	17.24	15.51	16.62	16.62	-11.00%	54,692
Jan 29, 2026	20.15	20.17	17.56	18.67	18.67	-6.82%	38,494
Jan 28, 2026	21.81	21.83	20.04	20.04	20.04	-5.80%	27,044
Jan 27, 2026	21.04	21.30	19.56	21.27	21.27	-3.14%	41,686
Jan 26, 2026	22.00	23.24	21.96	21.96	21.96	5.73%	27,251
Jan 23, 2026	20.90	21.91	20.67	20.77	20.77	6.62%	28,553
Jan 22, 2026	17.64	19.77	17.64	19.48	19.48	17.38%	12,940
Jan 21, 2026	17.91	18.05	16.60	16.60	16.60	-1.10%	24,737
Jan 20, 2026	16.42	17.07	16.38	16.78	16.78	-0.24%	9,513
Jan 19, 2026	16.69	16.87	16.58	16.82	16.82	6.12%	9,990
Jan 16, 2026	15.80	15.86	15.31	15.85	15.85	0.96%	21,180
Jan 15, 2026	14.90	15.71	14.90	15.70	15.70	3.49%	9,268
Jan 14, 2026	15.61	15.61	14.98	15.17	15.17	-1.81%	18,313