LON:0R20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	9.74	9.74	9.74	9.74	9.74	-4.32%	242
Jun 18, 2026	10.35	10.35	10.11	10.18	10.18	-10.39%	14,131
Jun 17, 2026	10.97	11.39	10.97	11.36	11.36	7.58%	6,401
Jun 16, 2026	10.75	10.75	10.56	10.56	10.56	-0.47%	4,492
Jun 15, 2026	10.79	10.84	10.59	10.61	10.61	9.38%	15,688
Jun 12, 2026	9.56	9.70	9.34	9.70	9.70	10.73%	31,487
Jun 11, 2026	8.62	8.76	8.57	8.76	8.76	2.34%	8,414
Jun 10, 2026	8.60	8.60	8.56	8.56	8.56	2.51%	24,038
Jun 9, 2026	8.87	8.87	8.35	8.35	8.35	-6.49%	31,030
Jun 8, 2026	8.91	8.93	8.85	8.93	8.93	-2.08%	12,919
Jun 5, 2026	10.06	10.06	9.12	9.12	9.12	-12.89%	44,631
Jun 4, 2026	10.62	10.62	10.47	10.47	10.47	-	22,359
Jun 3, 2026	11.00	11.00	10.44	10.47	10.47	-9.27%	12,140
Jun 2, 2026	11.20	11.54	11.20	11.54	11.54	1.23%	7,480
Jun 1, 2026	11.05	11.40	10.86	11.40	11.40	1.33%	20,094
May 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.06%	4,180
May 28, 2026	10.50	11.26	10.50	11.26	11.26	3.84%	14,706
May 27, 2026	10.84	10.84	10.84	10.84	10.84	-3.73%	9,110
May 26, 2026	11.26	11.36	11.21	11.26	11.26	-2.43%	8,052
May 25, 2026	11.56	11.64	11.52	11.54	11.54	4.34%	2,900
May 22, 2026	11.03	11.06	11.03	11.06	11.06	-3.66%	4,135
May 21, 2026	11.42	11.49	11.42	11.48	11.48	2.23%	7,063
May 20, 2026	10.88	11.23	10.88	11.23	11.23	-1.06%	15,068
May 19, 2026	11.20	11.39	11.10	11.35	11.35	-4.86%	12,277
May 15, 2026	11.91	12.18	11.91	11.93	11.93	-8.51%	25,878
May 14, 2026	13.41	13.41	13.04	13.04	13.04	-6.39%	17,957
May 13, 2026	13.61	13.93	13.61	13.93	13.93	7.07%	14,786
May 12, 2026	12.67	13.01	12.67	13.01	13.01	3.01%	9,644
May 11, 2026	12.94	13.08	12.63	12.63	12.63	3.95%	25,667
May 8, 2026	12.47	12.47	12.15	12.15	12.15	-5.23%	7,406
May 7, 2026	12.68	13.00	12.68	12.82	12.82	13.55%	31,948
May 6, 2026	11.48	11.49	11.29	11.29	11.29	1.80%	14,506
May 5, 2026	11.09	11.09	11.09	11.09	11.09	1.00%	8,083
May 4, 2026	11.19	11.30	10.98	10.98	10.98	0.09%	8,437
May 1, 2026	10.97	10.97	10.97	10.97	10.97	3.00%	4,071
Apr 30, 2026	11.01	11.01	10.65	10.65	10.65	2.21%	4,638
Apr 29, 2026	10.42	10.45	10.37	10.42	10.42	-2.34%	14,547
Apr 28, 2026	10.89	10.89	10.67	10.67	10.67	-5.24%	21,184
Apr 27, 2026	11.17	11.26	11.14	11.26	11.26	-3.51%	14,005
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%	6,924
Apr 23, 2026	11.88	11.88	11.74	11.74	11.74	-3.29%	4,041
Apr 22, 2026	11.89	12.14	11.89	12.14	12.14	3.74%	42,263
Apr 21, 2026	12.32	12.32	11.70	11.70	11.70	-4.39%	5,478
Apr 20, 2026	12.34	12.34	12.24	12.24	12.24	-7.48%	8,861
Apr 17, 2026	13.14	13.28	13.14	13.23	13.23	8.44%	18,032
Apr 16, 2026	12.39	12.39	11.96	12.20	12.20	0.87%	18,727
Apr 15, 2026	12.50	12.55	11.96	12.10	12.10	-3.32%	7,906
Apr 14, 2026	12.38	12.51	12.38	12.51	12.51	9.78%	11,024
Apr 13, 2026	10.91	11.40	10.91	11.40	11.40	3.59%	12,107
Apr 10, 2026	11.28	11.40	11.00	11.00	11.00	-2.48%	6,563