LON:0R20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.57	10.57	10.57	10.57	10.57	-5.11%	300
Nov 9, 2026	11.05	11.14	11.03	11.14	11.14	1.32%	6,616
Nov 5, 2026	11.01	11.01	11.00	11.00	10.99	8.11%	16,258
Nov 4, 2026	10.17	10.17	10.17	10.17	10.17	5.56%	7,011
Nov 3, 2026	9.63	9.63	9.63	9.63	9.63	-1.49%	1,993
Nov 2, 2026	9.70	9.95	9.70	9.78	9.78	2.25%	4,147
Oct 30, 2026	9.63	9.63	9.57	9.57	9.57	-6.68%	12,491
Oct 28, 2026	10.41	10.41	10.25	10.25	10.25	-1.20%	990
Oct 27, 2026	10.04	10.38	10.04	10.38	10.38	5.65%	7,629
Oct 26, 2026	9.82	9.82	9.82	9.82	9.82	-0.46%	6,412
Oct 23, 2026	9.81	9.89	9.48	9.87	9.87	-2.11%	13,253
Oct 22, 2026	10.96	10.96	10.00	10.08	10.08	-15.24%	26,953
Oct 19, 2026	11.89	11.89	11.89	11.89	11.89	0.42%	1,283
Oct 16, 2026	12.05	12.23	11.84	11.84	11.84	6.76%	3,862
Oct 14, 2026	11.41	11.41	11.09	11.09	11.09	-8.54%	13,257
Oct 13, 2026	13.05	13.05	12.12	12.13	12.13	-5.27%	6,207
Oct 9, 2026	12.80	12.80	12.80	12.80	12.80	5.52%	6,435
Oct 8, 2026	11.99	12.19	11.98	12.13	12.13	0.33%	7,085
Oct 7, 2026	11.97	12.21	11.97	12.09	12.09	-5.47%	8,305
Oct 6, 2026	12.79	12.79	12.79	12.79	12.79	1.51%	6,994
Oct 5, 2026	12.60	12.60	12.60	12.60	12.60	2.19%	5,186
Oct 2, 2026	12.69	12.69	12.30	12.33	12.33	-1.04%	4,524
Oct 1, 2026	12.58	12.58	12.46	12.46	12.46	-0.95%	3,430
Sep 30, 2026	12.96	12.96	12.58	12.58	12.58	-0.16%	2,246
Sep 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	3,049
Sep 28, 2026	13.14	13.14	12.61	12.80	12.80	-1.84%	13,510
Sep 25, 2026	12.73	13.07	12.72	13.04	13.04	6.54%	11,200
Sep 24, 2026	12.11	12.24	12.11	12.24	12.24	-5.34%	5,807
Sep 23, 2026	13.11	13.11	12.93	12.93	12.93	1.73%	4,340
Sep 22, 2026	12.98	13.00	12.71	12.71	12.71	-0.86%	2,581
Sep 21, 2026	13.04	13.13	12.80	12.82	12.82	2.56%	10,736
Sep 18, 2026	12.50	12.50	12.50	12.50	12.50	1.21%	7,051
Sep 17, 2026	12.47	12.62	12.35	12.35	12.35	4.93%	11,187
Sep 16, 2026	12.07	12.07	11.77	11.77	11.77	-0.25%	9,670
Sep 15, 2026	11.85	11.85	11.80	11.80	11.80	-4.38%	8,811
Sep 14, 2026	12.66	12.66	12.34	12.34	12.34	-10.64%	13,795
Sep 11, 2026	13.92	13.92	13.81	13.81	13.81	2.60%	2,613
Sep 10, 2026	13.58	13.71	13.46	13.46	13.46	-6.79%	10,355
Sep 9, 2026	14.04	14.44	14.04	14.44	14.44	4.11%	14,495
Sep 8, 2026	13.90	13.90	13.87	13.87	13.87	0.22%	11,256
Sep 4, 2026	13.92	13.98	13.84	13.84	13.84	-1.56%	5,003
Sep 3, 2026	14.33	14.33	13.82	14.06	14.06	1.96%	7,551
Sep 2, 2026	13.59	13.96	13.59	13.79	13.79	7.32%	7,841
Sep 1, 2026	12.34	12.86	12.28	12.85	12.85	-0.08%	3,920
Aug 31, 2026	12.83	12.88	12.83	12.86	12.86	-6.47%	11,461
Aug 28, 2026	14.32	14.32	13.55	13.75	13.75	-0.29%	16,094
Aug 27, 2026	13.72	13.79	13.55	13.79	13.79	3.14%	4,658
Aug 26, 2026	13.40	13.40	13.37	13.37	13.37	0.98%	17,645
Aug 24, 2026	13.29	13.29	13.24	13.24	13.24	-3.29%	8,515
Aug 21, 2026	13.47	13.69	13.35	13.69	13.69	1.69%	16,442