LON:0R20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.73	12.85	12.72	12.72	12.72	3.92%	1,400
Sep 24, 2026	12.11	12.24	12.11	12.24	12.24	-5.34%	400
Sep 23, 2026	13.11	13.11	12.93	12.93	12.93	1.73%	2
Sep 22, 2026	12.98	13.00	12.71	12.71	12.71	-0.86%	700
Sep 21, 2026	13.04	13.13	12.80	12.82	12.82	2.56%	10,736
Sep 18, 2026	12.50	12.50	12.50	12.50	12.50	1.21%	900
Sep 17, 2026	12.47	12.62	12.35	12.35	12.35	4.93%	11,187
Sep 16, 2026	12.07	12.07	11.77	11.77	11.77	-0.25%	9,670
Sep 15, 2026	11.85	11.85	11.80	11.80	11.80	-4.38%	8,811
Sep 14, 2026	12.66	12.66	12.34	12.34	12.34	-10.64%	13,795
Sep 11, 2026	13.92	13.92	13.81	13.81	13.81	2.60%	2,613
Sep 10, 2026	13.58	13.71	13.46	13.46	13.46	-6.79%	10,355
Sep 9, 2026	14.04	14.44	14.04	14.44	14.44	4.11%	14,495
Sep 8, 2026	13.90	13.90	13.87	13.87	13.87	0.22%	11,256
Sep 4, 2026	13.92	13.98	13.84	13.84	13.84	-1.56%	5,003
Sep 3, 2026	14.33	14.33	13.82	14.06	14.06	1.96%	7,551
Sep 2, 2026	13.59	13.96	13.59	13.79	13.79	7.32%	7,841
Sep 1, 2026	12.34	12.86	12.28	12.85	12.85	-0.08%	3,920
Aug 31, 2026	12.83	12.88	12.83	12.86	12.86	-6.47%	11,461
Aug 28, 2026	14.32	14.32	13.55	13.75	13.75	-0.29%	16,094
Aug 27, 2026	13.72	13.79	13.55	13.79	13.79	3.14%	4,658
Aug 26, 2026	13.40	13.40	13.37	13.37	13.37	0.98%	17,645
Aug 24, 2026	13.29	13.29	13.24	13.24	13.24	-3.29%	8,515
Aug 21, 2026	13.47	13.69	13.35	13.69	13.69	1.69%	16,442
Aug 20, 2026	13.23	13.84	13.23	13.46	13.46	3.55%	19,808
Aug 19, 2026	11.91	13.21	11.91	13.00	13.00	10.45%	20,244
Aug 18, 2026	11.83	11.86	11.77	11.77	11.77	-2.69%	9,140
Aug 17, 2026	12.14	12.38	12.02	12.10	12.10	-2.53%	18,377
Aug 13, 2026	11.73	12.41	11.73	12.41	12.41	0.03%	9,517
Aug 12, 2026	13.19	13.19	12.40	12.41	12.41	-0.03%	19,661
Aug 11, 2026	12.25	12.64	12.25	12.41	12.41	0.08%	26,283
Aug 10, 2026	12.44	12.44	12.23	12.40	12.40	6.26%	23,400
Aug 7, 2026	11.67	11.67	11.67	11.67	11.67	7.96%	42,634
Aug 6, 2026	11.19	11.19	10.81	10.81	10.81	-1.73%	20,257
Aug 5, 2026	10.88	11.05	10.88	11.00	11.00	7.63%	17,970
Aug 4, 2026	9.95	10.22	9.95	10.22	10.22	8.96%	15,488
Jul 30, 2026	9.11	9.38	9.11	9.38	9.38	4.73%	8,260
Jul 29, 2026	8.94	8.96	8.94	8.96	8.96	1.66%	10,479
Jul 28, 2026	8.81	8.81	8.81	8.81	8.81	-0.34%	23,776
Jul 24, 2026	8.84	8.84	8.84	8.84	8.84	-1.01%	1,990
Jul 23, 2026	8.96	8.97	8.93	8.93	8.93	-7.17%	31,200
Jul 22, 2026	9.56	9.62	9.56	9.62	9.62	7.01%	11,462
Jul 21, 2026	8.79	8.99	8.79	8.99	8.99	9.04%	10,497
Jul 20, 2026	8.25	8.25	8.25	8.25	8.25	3.19%	1,209
Jul 17, 2026	7.99	7.99	7.99	7.99	7.99	-4.43%	48,618
Jul 16, 2026	8.39	8.39	8.36	8.36	8.36	-4.46%	4,680
Jul 13, 2026	8.88	8.88	8.75	8.75	8.75	-5.20%	10,723
Jul 10, 2026	9.23	9.23	9.23	9.23	9.23	-2.33%	3,232
Jul 9, 2026	9.45	9.45	9.45	9.45	9.45	9.23%	1,635
Jul 8, 2026	9.00	9.00	8.60	8.65	8.65	-5.49%	15,732