Skip to main content
logo
Barrick Mining Corporation (LON:0R22)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,519.30
+60.32 (2.45%)
At close: Oct 3, 2025

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,526.672,528.892,510.462,519.302,519.302.45%2,182
Oct 2, 20252,595.572,596.432,440.502,458.982,458.98-2.35%4,488
Oct 1, 20252,443.972,527.402,443.972,518.142,518.142.89%6,509
Sep 30, 20252,487.042,487.042,445.112,447.522,447.52-5.16%3,662
Sep 29, 20252,625.262,712.102,565.092,580.782,580.781.54%7,301
Sep 26, 20252,547.822,617.322,529.482,541.562,541.56-1.44%4,880
Sep 25, 20252,533.152,578.752,513.722,578.752,578.753.85%3,794
Sep 24, 20252,570.412,570.412,483.142,483.142,483.14-5.25%7,540
Sep 23, 20252,650.652,730.292,553.582,620.732,620.731.42%5,392
Sep 22, 20252,565.492,641.392,517.492,584.002,584.006.09%10,276
Sep 19, 20252,327.802,435.572,290.992,435.572,435.5711.07%6,152
Sep 18, 20252,219.602,219.602,145.732,192.802,192.801.89%4,777
Sep 17, 20252,103.582,152.082,087.502,152.082,152.082.59%2,593
Sep 16, 20252,126.802,130.122,097.692,097.692,097.69-1.80%1,269
Sep 15, 20252,128.852,138.852,107.782,136.052,136.050.08%7,391
Sep 12, 20252,177.102,182.122,128.142,134.272,134.27-0.64%7,857
Sep 11, 20252,144.022,208.962,138.462,147.912,147.91-1.50%7,273
Sep 10, 20252,195.702,195.702,168.242,180.642,180.641.58%4,770
Sep 9, 20252,150.252,174.522,140.012,146.792,146.790.19%5,997
Sep 8, 20252,138.722,142.812,106.772,142.812,142.812.62%7,035
Sep 5, 20252,043.882,092.662,030.432,088.022,088.023.63%6,761
Sep 4, 20252,005.892,036.182,002.372,014.812,014.81-0.31%6,780
Sep 3, 20252,022.532,074.462,010.422,021.032,021.03-0.10%8,342
Sep 2, 20251,996.462,026.611,984.402,023.152,023.152.33%9,776
Aug 29, 20251,956.061,977.071,952.561,977.071,977.071.86%5,048
Aug 28, 20251,943.401,957.981,938.061,941.021,929.92-0.61%6,595
Aug 27, 20251,979.311,979.311,951.241,952.941,941.77-0.60%13,347
Aug 26, 20251,961.112,015.141,947.231,964.761,953.521.77%12,452
Aug 22, 20251,897.771,947.001,889.571,930.571,919.531.89%4,121
Aug 21, 20251,865.961,901.991,848.591,894.771,883.932.90%5,423
Aug 20, 20251,822.161,841.401,801.081,841.401,830.872.93%4,135
Aug 19, 20251,798.921,857.001,786.071,789.001,778.770.59%3,856
Aug 18, 20251,792.581,806.151,777.011,778.481,768.310.97%5,100
Aug 15, 20251,739.291,761.721,727.801,761.381,751.311.05%2,343
Aug 14, 20251,752.941,764.541,741.701,743.131,733.16-0.82%2,512
Aug 13, 20251,749.111,818.041,746.191,757.521,747.471.66%2,998
Aug 12, 20251,716.931,742.801,707.351,728.831,718.941.98%3,923
Aug 11, 20251,654.421,732.741,654.421,695.201,685.50-2.60%3,148
Aug 8, 20251,729.011,749.611,725.571,740.491,730.530.21%4,352
Aug 7, 20251,717.971,737.431,712.811,736.911,726.981.72%4,815
Aug 6, 20251,699.281,717.441,699.061,707.481,697.711.09%2,381
Aug 5, 20251,675.591,689.151,675.591,689.151,679.492.08%3,192
Aug 4, 20251,642.681,671.561,632.141,654.751,645.292.84%769
Aug 1, 20251,609.261,618.951,602.841,609.131,599.931.31%3,156
Jul 31, 20251,610.331,613.901,586.091,588.271,579.19-1.21%1,695
Jul 30, 20251,613.901,618.631,601.651,607.761,598.560.13%1,580
Jul 29, 20251,603.821,609.931,598.801,605.751,596.571.29%2,161
Jul 28, 20251,594.611,594.611,577.251,585.251,576.18-0.62%3,441
Jul 25, 20251,614.941,625.111,595.141,595.141,586.02-0.12%2,878
Jul 24, 20251,569.941,598.061,567.911,597.101,587.96-0.92%1,193