Skip to main content
logo
Barrick Mining Corporation (LON:0R22)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,476.72
-28.32 (-1.13%)
At close: Nov 7, 2025

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,467.922,476.722,457.812,476.722,476.72-1.13%1,580
Nov 6, 20252,527.082,544.332,505.042,505.042,505.040.09%1,245
Nov 5, 20252,470.232,502.782,470.232,502.782,502.781.14%900
Nov 4, 20252,439.632,474.582,432.452,474.582,474.58-0.67%2,480
Nov 3, 20252,494.902,531.222,484.882,491.292,491.290.29%3,373
Oct 31, 20252,512.992,518.212,484.012,484.012,484.01-0.09%1,068
Oct 30, 20252,443.452,500.702,435.912,486.252,486.251.93%5,655
Oct 29, 20252,423.682,439.772,423.532,439.142,439.141.89%2,123
Oct 28, 20252,373.782,404.742,355.042,393.902,393.900.20%3,984
Oct 27, 20252,391.432,394.112,331.462,389.222,389.22-0.06%7,064
Oct 24, 20252,377.212,401.712,377.212,390.772,390.77-0.98%2,826
Oct 23, 20252,407.392,429.002,405.892,414.532,414.535.17%4,656
Oct 22, 20252,334.492,374.582,295.332,295.762,295.76-3.73%6,459
Oct 21, 20252,387.682,465.062,354.022,384.592,384.59-7.79%15,113
Oct 20, 20252,521.682,586.092,514.912,586.092,586.094.33%5,908
Oct 17, 20252,583.952,670.172,478.722,478.722,478.72-8.10%5,628
Oct 16, 20252,609.032,708.132,557.272,697.302,697.304.80%6,022
Oct 15, 20252,560.852,680.362,530.842,573.822,573.822.16%4,841
Oct 14, 20252,504.412,540.182,498.302,519.502,519.50-0.06%5,944
Oct 13, 20252,529.002,541.042,487.312,521.012,521.012.33%5,722
Oct 10, 20252,491.072,495.172,445.062,463.612,463.61-0.72%4,071
Oct 9, 20252,533.412,533.412,454.152,481.542,481.54-1.84%3,874
Oct 8, 20252,513.442,539.052,507.482,527.942,527.943.05%3,723
Oct 7, 20252,528.942,528.942,453.202,453.202,453.20-4.27%4,180
Oct 6, 20252,574.442,605.142,550.832,562.622,562.621.72%7,000
Oct 3, 20252,526.672,528.892,510.462,519.302,519.302.45%2,182
Oct 2, 20252,595.572,596.432,440.502,458.982,458.98-2.35%4,488
Oct 1, 20252,443.972,527.402,443.972,518.142,518.142.89%6,509
Sep 30, 20252,487.042,487.042,445.112,447.522,447.52-5.16%3,662
Sep 29, 20252,625.262,712.102,565.092,580.782,580.781.54%7,301
Sep 26, 20252,547.822,617.322,529.482,541.562,541.56-1.44%4,880
Sep 25, 20252,533.152,578.752,513.722,578.752,578.753.85%3,794
Sep 24, 20252,570.412,570.412,483.142,483.142,483.14-5.25%7,540
Sep 23, 20252,650.652,730.292,553.582,620.732,620.731.42%5,392
Sep 22, 20252,565.492,641.392,517.492,584.002,584.006.09%10,276
Sep 19, 20252,327.802,435.572,290.992,435.572,435.5711.07%6,152
Sep 18, 20252,219.602,219.602,145.732,192.802,192.801.89%4,777
Sep 17, 20252,103.582,152.082,087.502,152.082,152.082.59%2,593
Sep 16, 20252,126.802,130.122,097.692,097.692,097.69-1.80%1,269
Sep 15, 20252,128.852,138.852,107.782,136.052,136.050.08%7,391
Sep 12, 20252,177.102,182.122,128.142,134.272,134.27-0.64%7,857
Sep 11, 20252,144.022,208.962,138.462,147.912,147.91-1.50%7,273
Sep 10, 20252,195.702,195.702,168.242,180.642,180.641.58%4,770
Sep 9, 20252,150.252,174.522,140.012,146.792,146.790.19%5,997
Sep 8, 20252,138.722,142.812,106.772,142.812,142.812.62%7,035
Sep 5, 20252,043.882,092.662,030.432,088.022,088.023.63%6,761
Sep 4, 20252,005.892,036.182,002.372,014.812,014.81-0.31%6,780
Sep 3, 20252,022.532,074.462,010.422,021.032,021.03-0.10%8,342
Sep 2, 20251,996.462,026.611,984.402,023.152,023.152.33%9,776
Aug 29, 20251,956.061,977.071,952.561,977.071,977.071.86%5,048