Skip to main content
logo
Barrick Mining Corporation (LON:0R22)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,138.08
-53.70 (-1.68%)
At close: Apr 2, 2026

LON:0R22 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,073.013,154.153,073.013,138.083,138.08-1.68%915
Apr 1, 20263,135.593,196.603,094.393,191.783,191.785.99%2,317
Mar 31, 20262,980.243,018.842,980.123,011.513,011.511.39%10,440
Mar 30, 20262,949.292,983.052,914.912,970.232,970.232.75%2,606
Mar 27, 20262,823.382,911.802,822.172,890.782,890.781.86%4,991
Mar 26, 20262,894.112,897.112,837.992,837.992,837.99-3.09%877
Mar 25, 20262,961.902,961.902,910.602,928.352,928.352.79%3,013
Mar 24, 20262,786.682,848.992,749.292,848.992,848.991.68%2,297
Mar 20, 20262,859.592,862.262,775.292,801.852,801.85-0.43%4,789
Mar 19, 20262,819.532,859.242,765.102,813.962,813.96-8.47%8,817
Mar 18, 20263,049.693,074.253,026.423,074.253,074.25-4.68%5,032
Mar 17, 20263,266.953,276.133,220.713,225.193,225.190.89%1,432
Mar 16, 20263,148.623,275.292,707.003,196.683,196.68-1.02%6,388
Mar 13, 20263,339.063,339.063,217.303,229.563,229.56-3.43%3,999
Mar 12, 20263,354.633,376.023,265.723,344.433,344.433.15%1,263
Dec 15, 20253,302.043,302.043,225.143,242.343,211.262.54%3,915
Dec 12, 20253,261.173,279.563,162.103,162.103,131.78-2.60%4,201
Dec 11, 20253,086.373,246.583,086.123,246.583,215.455.15%2,802
Dec 10, 20253,048.063,087.683,030.523,087.683,058.080.83%1,514
Dec 9, 20253,034.253,065.653,000.003,062.173,032.810.83%1,670
Dec 8, 20253,065.323,084.483,031.593,037.043,007.92-2.34%2,516
Dec 5, 20253,087.793,200.423,087.793,109.813,080.001.26%3,172
Dec 4, 20253,027.343,071.233,014.903,071.233,041.790.01%898
Dec 3, 20253,055.823,172.373,055.823,070.923,041.480.30%2,552
Dec 2, 20253,213.893,213.893,055.443,061.663,032.31-3.58%2,002
Dec 1, 20253,178.373,278.893,162.733,175.353,144.911.19%6,182
Nov 28, 20253,096.643,229.373,085.253,138.013,107.931.66%5,431
Nov 27, 20253,086.683,086.683,086.683,086.683,044.012.18%128
Nov 26, 20252,922.903,115.612,922.903,020.772,979.011.81%3,091
Nov 25, 20253,016.613,113.682,952.842,966.992,925.970.17%3,164
Nov 24, 20252,906.632,976.632,889.432,962.022,921.075.69%6,968
Nov 21, 20252,746.352,802.752,736.912,802.472,763.730.62%3,214
Nov 20, 20252,882.242,896.352,785.322,785.322,746.82-4.19%1,699
Nov 19, 20252,947.532,956.472,900.002,907.002,866.811.81%3,133
Nov 18, 20252,869.372,881.922,832.072,855.442,815.97-1.14%4,217
Nov 17, 20252,803.732,888.382,745.082,888.382,848.453.55%8,338
Nov 14, 20252,678.462,793.362,664.772,789.332,750.77-0.66%4,137
Nov 13, 20252,836.662,906.812,807.822,807.822,769.01-1.41%4,316
Nov 12, 20252,741.272,856.302,738.992,847.842,808.475.93%3,167
Nov 11, 20252,671.732,746.032,655.042,688.482,651.322.65%7,403
Nov 10, 20252,683.062,704.032,597.262,619.152,582.945.75%4,440
Nov 7, 20252,467.922,476.722,457.812,476.722,442.48-1.13%1,580
Nov 6, 20252,527.082,544.332,505.042,505.042,470.410.09%1,245
Nov 5, 20252,470.232,502.782,470.232,502.782,468.181.14%900
Nov 4, 20252,439.632,474.582,432.452,474.582,440.37-0.67%2,480
Nov 3, 20252,494.902,531.222,484.882,491.292,456.850.29%3,373
Oct 31, 20252,512.992,518.212,484.012,484.012,449.67-0.09%1,068
Oct 30, 20252,443.452,500.702,435.912,486.252,451.881.93%5,655
Oct 29, 20252,423.682,439.772,423.532,439.142,405.421.89%2,123
Oct 28, 20252,373.782,404.742,355.042,393.902,360.810.20%3,984