Skip to main content
logo
Barrick Mining Corporation (LON:0R22)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,753.55
+10.82 (0.39%)
At close: Jul 31, 2026

LON:0R22 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,702.442,753.552,702.442,753.552,753.550.39%440
Jul 30, 20262,744.062,744.062,741.242,742.732,742.732.44%125
Jul 29, 20262,708.282,708.282,677.352,677.352,677.35-3.57%604
Jul 28, 20262,754.582,776.422,728.262,776.422,776.42-0.05%883
Jul 27, 20262,805.362,813.252,754.992,777.912,777.91-1.40%981
Jul 24, 20262,813.232,818.492,787.382,817.372,817.371.85%882
Jul 23, 20262,756.662,771.212,755.822,766.292,766.29-1.65%1,322
Jul 22, 20262,793.462,812.842,784.932,812.842,812.843.61%2,065
Jul 21, 20262,654.162,714.922,647.182,714.922,714.923.82%7,212
Jul 20, 20262,595.552,614.912,588.912,614.912,614.911.33%7,697
Jul 17, 20262,534.352,583.272,534.352,580.692,580.690.33%3,332
Jul 16, 20262,606.242,607.462,557.832,572.112,572.11-2.70%5,704
Jul 15, 20262,720.272,726.912,640.092,643.442,643.44-3.35%2,712
Jul 14, 20262,772.892,785.552,735.162,735.162,735.161.72%10,311
Jul 13, 20262,726.062,726.062,683.942,688.932,688.93-1.33%6,539
Jul 10, 20262,740.082,741.572,720.262,725.142,725.140.05%662
Jul 9, 20262,704.062,730.702,692.092,723.732,723.733.82%1,992
Jul 8, 20262,707.642,712.252,614.912,623.492,623.49-5.05%4,689
Jul 7, 20262,835.712,835.712,747.052,762.962,762.96-2.59%1,953
Jul 6, 20262,899.912,899.912,818.142,836.282,836.28-2.40%7,568
Jul 3, 20262,905.882,905.882,905.882,905.882,905.881.90%59
Jul 2, 20262,842.142,858.772,819.212,851.642,851.641.62%10,724
Jul 1, 20262,759.572,839.942,759.572,806.182,806.182.04%2,384
Jun 30, 20262,798.192,798.192,715.872,749.962,749.960.09%1,627
Jun 29, 20262,767.052,767.052,736.452,747.452,747.45-3.31%259
Jun 26, 20262,825.032,841.612,810.122,841.612,841.611.53%4,371
Jun 25, 20262,802.532,814.622,779.892,798.772,798.771.41%2,200
Jun 24, 20262,799.492,824.162,744.042,759.752,759.75-5.52%7,841
Jun 23, 20262,936.562,941.812,921.122,921.122,921.12-3.13%56,630
Jun 22, 20263,017.573,035.553,004.613,015.433,015.431.20%3,698
Jun 19, 20262,979.722,979.722,979.722,979.722,979.72-2.43%837
Jun 18, 20263,170.323,177.893,053.793,053.793,053.79-5.74%5,416
Jun 17, 20263,184.493,244.902,422.963,239.653,239.651.44%1,434
Jun 16, 20263,137.673,210.553,137.673,193.733,193.731.70%8,410
Jun 15, 20263,174.303,183.693,140.303,140.303,140.305.72%4,923
Jun 12, 20262,942.532,970.372,925.452,970.372,970.375.05%2,552
Jun 11, 20262,826.012,827.452,794.892,827.452,827.450.04%4,664
Jun 10, 20262,830.642,879.502,803.872,826.272,826.27-0.76%3,031
Jun 9, 20262,972.462,983.762,847.812,847.812,847.81-4.59%12,531
Jun 8, 20262,960.622,984.862,959.032,984.862,984.86-0.14%5,534
Jun 5, 20263,090.053,090.202,981.922,988.962,988.96-7.06%6,067
Jun 4, 20263,168.273,218.643,161.153,215.963,215.963.11%2,789
Jun 3, 20263,165.893,181.473,118.903,118.903,118.90-1.20%2,699
Jun 2, 20263,159.433,180.793,139.083,156.783,156.781.27%1,127
Jun 1, 20263,077.013,117.093,040.093,117.093,117.09-1.25%3,532
May 29, 20263,108.013,184.853,096.613,156.573,156.572.99%1,357
May 28, 20263,039.863,093.633,010.203,092.893,064.84-0.24%956
May 27, 20263,117.173,117.173,074.793,100.183,072.06-0.30%2,389
May 26, 20263,102.263,113.073,089.093,109.653,081.452.53%1,631
May 22, 20263,048.083,048.083,001.203,032.803,005.29-0.22%5,957