Barrick Mining Corporation (LON:0R22)
London · Delayed Price · Currency is GBP · Price in GBX 3,042.43
-28.06 (-0.91%)
At close: Oct 1, 2026
LON:0R22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,048.76 | 3,058.45 | 3,025.56 | 3,042.43 | 3,042.43 | -0.91% | 2,362 |
| Sep 30, 2026 | 3,106.57 | 3,106.57 | 3,070.49 | 3,070.49 | 3,070.49 | -0.74% | 14,511 |
| Sep 29, 2026 | 3,103.00 | 3,126.89 | 3,093.51 | 3,093.51 | 3,093.51 | -0.35% | 249 |
| Sep 28, 2026 | 3,082.16 | 3,136.20 | 3,076.61 | 3,104.51 | 3,104.51 | -3.12% | 3,267 |
| Sep 25, 2026 | 3,201.43 | 3,207.46 | 3,201.43 | 3,204.50 | 3,204.50 | 1.51% | 100 |
| Sep 24, 2026 | 3,173.51 | 3,173.51 | 3,156.69 | 3,156.69 | 3,156.69 | -1.62% | 163 |
| Sep 23, 2026 | 3,203.03 | 3,208.89 | 3,192.01 | 3,208.55 | 3,208.55 | -1.35% | 1,151 |
| Sep 22, 2026 | 3,227.85 | 3,255.85 | 3,227.85 | 3,252.46 | 3,252.46 | 1.85% | 1,552 |
| Sep 21, 2026 | 3,208.49 | 3,208.49 | 3,185.70 | 3,193.32 | 3,193.32 | -1.24% | 1,718 |
| Sep 18, 2026 | 3,243.29 | 3,243.29 | 3,220.48 | 3,233.35 | 3,233.35 | -0.43% | 2,652 |
| Sep 17, 2026 | 3,247.26 | 3,247.26 | 3,247.26 | 3,247.26 | 3,247.26 | 1.11% | 66 |
| Sep 16, 2026 | 3,233.33 | 3,233.33 | 3,195.96 | 3,211.69 | 3,211.69 | 2.61% | 2,669 |
| Sep 15, 2026 | 3,157.10 | 3,157.10 | 3,129.97 | 3,129.97 | 3,129.97 | -0.53% | 585 |
| Sep 14, 2026 | 3,123.28 | 3,149.99 | 3,110.88 | 3,146.50 | 3,146.50 | -3.92% | 896 |
| Sep 11, 2026 | 3,276.28 | 3,276.28 | 3,274.80 | 3,274.80 | 3,274.80 | 1.07% | 164 |
| Sep 10, 2026 | 3,227.27 | 3,240.21 | 3,198.85 | 3,240.21 | 3,240.21 | -1.27% | 1,803 |
| Sep 9, 2026 | 3,311.96 | 3,326.33 | 3,264.68 | 3,281.89 | 3,281.89 | -0.69% | 5,069 |
| Sep 8, 2026 | 3,273.61 | 3,304.76 | 3,262.84 | 3,304.76 | 3,304.76 | -0.31% | 1,891 |
| Sep 4, 2026 | 3,336.62 | 3,336.62 | 3,300.85 | 3,315.04 | 3,315.04 | -1.13% | 8,335 |
| Sep 3, 2026 | 3,355.04 | 3,377.51 | 3,323.18 | 3,352.81 | 3,352.81 | 2.85% | 3,649 |
| Sep 2, 2026 | 3,288.11 | 3,316.25 | 3,259.82 | 3,259.82 | 3,259.82 | 1.01% | 4,528 |
| Sep 1, 2026 | 3,238.02 | 3,238.02 | 3,220.73 | 3,227.24 | 3,227.24 | -4.61% | 988 |
| Aug 28, 2026 | 3,484.17 | 3,484.17 | 3,395.88 | 3,396.18 | 3,383.27 | -1.96% | 3,870 |
| Aug 27, 2026 | 3,462.20 | 3,488.12 | 3,437.46 | 3,464.00 | 3,450.84 | -1.87% | 3,789 |
| Aug 26, 2026 | 3,552.25 | 3,560.09 | 3,500.94 | 3,529.93 | 3,516.52 | -1.73% | 2,729 |
| Aug 25, 2026 | 3,520.21 | 3,601.69 | 3,509.85 | 3,592.05 | 3,578.40 | 2.54% | 6,780 |
| Aug 24, 2026 | 3,553.83 | 3,553.83 | 3,503.20 | 3,503.20 | 3,489.89 | 0.66% | 1,737 |
| Aug 21, 2026 | 3,477.23 | 3,486.58 | 3,445.51 | 3,480.33 | 3,467.10 | 2.23% | 8,492 |
| Aug 20, 2026 | 3,303.01 | 3,411.31 | 3,293.41 | 3,404.52 | 3,391.58 | 1.75% | 1,302 |
| Aug 19, 2026 | 3,256.47 | 3,345.82 | 3,256.47 | 3,345.82 | 3,333.10 | 8.99% | 5,790 |
| Aug 18, 2026 | 3,100.36 | 3,132.18 | 3,069.94 | 3,069.94 | 3,058.27 | -2.87% | 1,184 |
| Aug 17, 2026 | 3,095.32 | 3,166.80 | 3,091.67 | 3,160.74 | 3,148.73 | 3.75% | 1,651 |
| Aug 14, 2026 | 3,051.13 | 3,081.68 | 3,043.68 | 3,046.41 | 3,034.83 | 1.46% | 4,644 |
| Aug 13, 2026 | 3,016.54 | 3,031.26 | 2,988.75 | 3,002.67 | 2,991.26 | -1.45% | 1,206 |
| Aug 12, 2026 | 3,020.11 | 3,046.75 | 3,017.44 | 3,046.75 | 3,035.17 | 0.81% | 3,128 |
| Aug 11, 2026 | 3,032.42 | 3,032.42 | 2,993.51 | 3,022.24 | 3,010.75 | 0.38% | 5,415 |
| Aug 10, 2026 | 2,953.45 | 3,028.23 | 2,940.18 | 3,010.69 | 2,999.25 | -7.19% | 9,130 |
| Aug 7, 2026 | 3,223.66 | 3,258.11 | 3,210.75 | 3,244.10 | 3,231.77 | 5.97% | 5,057 |
| Aug 6, 2026 | 3,012.25 | 3,087.32 | 3,012.25 | 3,061.24 | 3,049.61 | 1.25% | 2,205 |
| Aug 5, 2026 | 2,959.57 | 3,056.54 | 2,959.57 | 3,023.55 | 3,012.06 | 6.08% | 11,495 |
| Aug 4, 2026 | 2,831.36 | 2,862.27 | 2,831.36 | 2,850.20 | 2,839.37 | 2.80% | 3,865 |
| Aug 3, 2026 | 2,702.65 | 2,772.51 | 2,702.65 | 2,772.51 | 2,761.97 | 0.69% | 1,151 |
| Jul 31, 2026 | 2,702.44 | 2,753.55 | 2,702.44 | 2,753.55 | 2,743.09 | 0.39% | 440 |
| Jul 30, 2026 | 2,744.06 | 2,744.06 | 2,741.24 | 2,742.73 | 2,732.31 | 2.44% | 125 |
| Jul 29, 2026 | 2,708.28 | 2,708.28 | 2,677.35 | 2,677.35 | 2,667.18 | -3.57% | 604 |
| Jul 28, 2026 | 2,754.58 | 2,776.42 | 2,728.26 | 2,776.42 | 2,765.87 | -0.05% | 883 |
| Jul 27, 2026 | 2,805.36 | 2,813.25 | 2,754.99 | 2,777.91 | 2,767.35 | -1.40% | 981 |
| Jul 24, 2026 | 2,813.23 | 2,818.49 | 2,787.38 | 2,817.37 | 2,806.66 | 1.85% | 882 |
| Jul 23, 2026 | 2,756.66 | 2,771.21 | 2,755.82 | 2,766.29 | 2,755.78 | -1.65% | 1,322 |
| Jul 22, 2026 | 2,793.46 | 2,812.84 | 2,784.93 | 2,812.84 | 2,802.15 | 3.61% | 2,065 |