LON:0R23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.19	36.80	34.55	35.18	35.18	0.69%	13,439
Jul 16, 2026	35.27	35.54	34.69	34.94	34.94	-0.26%	1,584
Jul 15, 2026	35.12	35.75	34.50	35.03	35.03	-0.37%	6,529
Jul 14, 2026	35.80	36.21	34.91	35.16	35.16	-0.57%	20,453
Jul 13, 2026	34.35	35.61	34.35	35.36	35.36	3.21%	14,481
Jul 10, 2026	35.00	35.00	33.76	34.26	34.26	0.29%	4,353
Jul 9, 2026	35.32	35.66	34.13	34.16	34.16	-1.81%	7,027
Jul 8, 2026	34.08	35.05	33.70	34.79	34.79	4.01%	70,010
Jul 7, 2026	33.05	33.79	32.48	33.45	33.45	0.63%	10,412
Jul 6, 2026	32.70	33.57	31.90	33.24	33.24	1.31%	5,545
Jul 2, 2026	33.01	33.60	32.76	32.81	32.81	-1.38%	7,517
Jul 1, 2026	33.89	34.55	33.27	33.27	33.27	-2.41%	36,447
Jun 30, 2026	34.00	34.70	33.92	34.09	34.09	-0.61%	1,784
Jun 29, 2026	34.02	34.55	33.74	34.30	34.30	0.97%	2,386
Jun 26, 2026	34.36	35.15	33.93	33.97	33.97	-1.65%	4,683
Jun 25, 2026	32.77	34.64	32.77	34.54	34.54	1.92%	9,214
Jun 24, 2026	34.50	35.21	33.57	33.89	33.89	-3.78%	13,615
Jun 23, 2026	34.89	35.85	33.50	35.22	35.22	1.70%	2,811
Jun 22, 2026	35.73	35.73	34.40	34.63	34.63	-0.09%	17,361
Jun 18, 2026	36.23	36.23	34.56	34.66	34.66	-4.49%	27,487
Jun 17, 2026	37.10	37.59	36.14	36.29	36.29	-2.39%	14,777
Jun 16, 2026	38.00	38.42	35.95	37.18	37.18	-2.70%	15,728
Jun 15, 2026	39.15	40.39	38.05	38.21	38.21	-3.33%	20,795
Jun 12, 2026	39.26	40.09	39.11	39.53	39.53	-1.22%	5,660
Jun 11, 2026	39.00	40.87	39.00	40.02	40.02	-0.15%	6,572
Jun 10, 2026	39.81	40.45	39.00	40.08	40.08	1.96%	5,379
Jun 9, 2026	40.27	41.04	39.05	39.31	39.31	-2.96%	9,245
Jun 8, 2026	40.06	40.86	39.40	40.51	40.51	2.50%	13,637
Jun 5, 2026	41.15	41.79	39.48	39.52	39.52	-4.22%	11,788
Jun 4, 2026	41.00	41.50	40.39	41.26	41.26	1.28%	16,308
Jun 3, 2026	40.22	41.24	39.99	40.74	40.74	2.18%	14,545
Jun 2, 2026	39.36	40.20	38.81	40.04	39.87	1.39%	14,791
Jun 1, 2026	38.52	39.87	38.50	39.49	39.32	1.54%	28,084
May 29, 2026	38.57	39.50	38.21	38.89	38.72	-0.74%	17,459
May 28, 2026	40.57	40.57	36.00	39.18	39.01	-1.68%	93,864
May 27, 2026	41.75	42.21	38.79	39.85	39.68	-3.72%	18,732
May 26, 2026	41.15	42.00	40.78	41.39	41.21	-0.24%	12,735
May 22, 2026	41.61	43.74	41.01	41.49	41.31	-0.50%	9,997
May 21, 2026	42.26	42.99	41.41	41.70	41.52	-1.26%	17,595
May 20, 2026	42.94	44.51	42.05	42.23	42.05	-1.97%	16,586
May 19, 2026	42.88	43.35	42.39	43.08	42.90	0.79%	20,283
May 18, 2026	41.98	42.92	40.51	42.74	42.56	3.41%	28,638
May 15, 2026	41.01	42.00	40.01	41.33	41.15	0.12%	11,611
May 14, 2026	40.78	41.70	40.78	41.28	41.10	0.15%	7,281
May 13, 2026	42.12	42.12	40.73	41.22	41.04	-0.63%	20,490
May 12, 2026	40.27	41.48	39.95	41.48	41.30	2.70%	18,466
May 11, 2026	40.43	40.80	39.57	40.39	40.22	0.38%	7,673
May 8, 2026	39.20	40.30	39.01	40.24	40.07	2.46%	14,480
May 7, 2026	40.46	41.00	38.82	39.27	39.10	-2.52%	48,480
May 6, 2026	41.60	42.22	39.29	40.29	40.11	-3.95%	24,573