LON:0R23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.65	32.12	30.79	31.72	31.72	-0.50%	12,874
Nov 9, 2026	31.80	32.46	31.16	31.88	31.88	-0.36%	11,147
Nov 6, 2026	31.82	32.89	31.40	31.99	31.99	-0.62%	9,448
Nov 5, 2026	32.85	33.72	32.13	32.19	32.19	-1.77%	107,258
Nov 4, 2026	33.65	34.57	32.10	32.77	32.77	-3.59%	13,492
Nov 3, 2026	34.53	35.45	33.85	33.99	33.99	-2.99%	8,587
Nov 2, 2026	36.23	36.49	34.87	35.04	35.04	-2.59%	19,513
Oct 30, 2026	36.27	36.51	35.82	35.97	35.97	0.14%	4,636
Oct 29, 2026	36.20	36.28	35.31	35.92	35.92	0.56%	6,700
Oct 28, 2026	35.59	36.11	35.24	35.72	35.72	0.79%	12,890
Oct 27, 2026	35.00	35.73	34.90	35.44	35.44	-0.10%	11,047
Oct 26, 2026	34.91	35.50	34.20	35.48	35.48	1.58%	39,843
Oct 23, 2026	32.49	35.24	32.49	34.92	34.92	5.50%	22,590
Oct 22, 2026	33.90	35.19	32.36	33.10	33.10	-1.66%	17,724
Oct 21, 2026	34.16	34.17	33.20	33.66	33.66	0.57%	11,685
Oct 20, 2026	32.95	35.03	32.02	33.47	33.47	2.37%	27,821
Oct 19, 2026	33.80	33.99	32.48	32.70	32.70	-2.34%	20,104
Oct 16, 2026	32.86	33.66	32.22	33.48	33.48	1.69%	10,383
Oct 15, 2026	33.21	33.32	32.00	32.92	32.92	0.65%	3,637
Oct 14, 2026	32.16	33.17	32.16	32.71	32.71	-0.12%	8,571
Oct 13, 2026	32.86	33.04	32.12	32.75	32.75	0.31%	6,039
Oct 12, 2026	32.25	33.21	32.25	32.65	32.65	0.15%	7,964
Oct 9, 2026	32.57	32.99	31.81	32.60	32.60	-0.14%	7,171
Oct 8, 2026	32.30	32.67	31.42	32.65	32.65	3.36%	9,285
Oct 7, 2026	33.07	33.07	31.43	31.59	31.59	-3.11%	10,603
Oct 6, 2026	33.26	33.45	31.95	32.60	32.60	-1.36%	10,200
Oct 5, 2026	32.06	33.11	31.37	33.05	33.05	3.09%	9,827
Oct 2, 2026	31.50	32.22	31.50	32.06	32.06	0.72%	21,657
Oct 1, 2026	32.14	32.28	31.50	31.83	31.83	0.18%	6,404
Sep 30, 2026	31.47	32.25	31.30	31.77	31.77	0.16%	10,826
Sep 29, 2026	32.59	32.86	31.64	31.72	31.72	-2.70%	4,146
Sep 28, 2026	32.75	33.45	32.38	32.60	32.60	0.85%	16,939
Sep 25, 2026	33.50	33.50	32.22	32.33	32.33	-2.19%	3,204
Sep 24, 2026	33.66	33.66	32.70	33.05	33.05	0.27%	11,346
Sep 23, 2026	32.91	33.46	32.53	32.96	32.96	0.09%	8,922
Sep 22, 2026	32.85	34.09	32.71	32.93	32.93	-1.41%	16,493
Sep 21, 2026	33.70	33.87	32.84	33.40	33.40	-1.18%	12,336
Sep 18, 2026	34.09	34.21	33.60	33.80	33.80	-0.71%	8,570
Sep 17, 2026	35.26	35.26	33.83	34.04	34.04	-3.02%	5,894
Sep 16, 2026	34.86	36.26	34.61	35.10	35.10	-2.04%	5,943
Sep 15, 2026	34.52	35.94	34.52	35.83	35.83	2.96%	9,815
Sep 14, 2026	36.18	36.65	34.64	34.80	34.80	-2.58%	6,749
Sep 11, 2026	35.91	36.75	35.29	35.72	35.72	-1.03%	9,422
Sep 10, 2026	36.79	37.88	35.76	36.09	36.09	-2.77%	31,190
Sep 9, 2026	36.81	37.75	36.81	37.12	37.12	0.68%	7,668
Sep 8, 2026	37.08	38.25	36.64	36.87	36.87	-0.30%	8,731
Sep 4, 2026	37.45	37.84	36.91	36.98	36.98	-0.83%	9,158
Sep 3, 2026	37.83	38.04	37.17	37.29	37.29	-1.17%	18,925
Sep 2, 2026	37.00	37.81	35.70	37.73	37.73	2.52%	10,860
Sep 1, 2026	37.35	37.80	36.68	36.97	36.80	0.41%	25,618