LON:0R24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	80.40	94.07	79.43	92.55	92.55	9.32%	665,166
Jul 29, 2026	83.60	89.38	81.82	84.66	84.66	-1.84%	979,014
Jul 28, 2026	88.15	91.20	83.12	86.25	86.25	-4.43%	896,449
Jul 27, 2026	95.56	95.56	86.96	90.25	90.25	-5.07%	752,727
Jul 24, 2026	104.22	106.80	94.99	95.07	95.07	-4.29%	1,185,449
Jul 23, 2026	104.02	105.70	99.25	99.33	99.33	-4.54%	513,313
Jul 22, 2026	106.12	108.50	100.60	104.05	104.05	-0.93%	468,311
Jul 21, 2026	100.70	105.65	96.81	105.03	105.03	6.41%	770,988
Jul 20, 2026	96.23	100.97	94.21	98.70	98.70	2.87%	764,595
Jul 17, 2026	93.33	98.04	89.64	95.95	95.95	0.04%	1,060,575
Jul 16, 2026	103.75	105.09	95.48	95.91	95.91	-5.70%	841,576
Jul 15, 2026	110.85	115.35	99.20	101.71	101.71	-5.38%	823,645
Jul 14, 2026	103.75	108.83	101.25	107.49	107.49	4.34%	692,604
Jul 13, 2026	105.32	110.88	102.52	103.02	103.02	-6.54%	784,611
Jul 10, 2026	110.97	112.88	107.45	110.23	110.23	-1.95%	695,325
Jul 9, 2026	111.15	116.60	109.42	112.42	112.42	4.13%	736,915
Jul 8, 2026	109.44	112.00	104.11	107.96	107.96	-2.76%	719,377
Jul 7, 2026	117.58	122.20	108.37	111.02	111.02	-9.72%	1,106,376
Jul 6, 2026	122.82	127.29	120.90	122.97	122.97	2.18%	501,209
Jul 3, 2026	120.35	120.35	120.35	120.35	120.35	0.40%	6,302
Jul 2, 2026	126.51	130.93	118.50	119.87	119.87	-6.53%	1,103,807
Jul 1, 2026	138.64	139.87	127.39	128.25	128.25	-8.84%	759,248
Jun 30, 2026	133.20	142.34	130.06	140.69	140.69	7.54%	719,578
Jun 29, 2026	127.13	131.09	118.53	130.83	130.83	2.08%	931,681
Jun 26, 2026	126.98	132.34	125.56	128.17	128.17	-2.90%	706,842
Jun 25, 2026	137.81	140.68	125.46	132.00	132.00	1.69%	958,130
Jun 24, 2026	133.10	136.20	128.95	129.80	129.80	-2.44%	525,495
Jun 23, 2026	135.18	140.94	127.92	133.05	133.05	-4.93%	817,245
Jun 22, 2026	133.00	144.27	120.00	139.95	139.95	4.45%	748,984
Jun 19, 2026	133.99	133.99	133.99	133.99	133.99	-0.01%	951
Jun 18, 2026	129.98	135.47	121.10	134.00	134.00	9.99%	1,311,577
Jun 17, 2026	119.25	123.33	117.05	121.83	121.83	1.18%	688,615
Jun 16, 2026	125.47	128.66	118.13	120.41	120.41	-5.86%	917,777
Jun 15, 2026	128.56	132.56	124.57	127.91	127.91	2.30%	826,210
Jun 12, 2026	118.00	127.59	114.50	125.03	125.03	9.58%	1,191,493
Jun 11, 2026	106.50	119.42	104.72	114.10	114.10	6.71%	1,215,111
Jun 10, 2026	107.31	111.47	103.39	106.93	106.93	1.82%	968,408
Jun 9, 2026	109.99	114.00	99.45	105.02	105.02	-6.32%	1,146,185
Jun 8, 2026	98.58	113.54	97.07	112.11	112.11	10.24%	1,064,335
Jun 5, 2026	109.17	109.97	101.49	101.70	101.70	-9.85%	841,979
Jun 4, 2026	111.60	113.88	106.62	112.81	112.81	0.67%	581,043
Jun 3, 2026	106.84	118.27	106.20	112.06	112.06	4.53%	1,054,430
Jun 2, 2026	111.20	112.69	104.18	107.20	107.20	-2.19%	659,999
Jun 1, 2026	113.01	118.19	105.87	109.60	109.60	-6.43%	960,997
May 29, 2026	120.30	126.66	116.82	117.13	117.13	-2.48%	853,439
May 28, 2026	116.85	123.06	116.31	120.11	120.11	0.69%	678,538
May 27, 2026	122.49	125.50	117.06	119.29	119.29	-2.55%	624,218
May 26, 2026	121.00	125.59	117.35	122.41	122.41	1.12%	856,329
May 25, 2026	121.06	121.06	121.06	121.06	121.06	-0.03%	2,468
May 22, 2026	119.86	122.76	118.00	121.10	121.10	2.22%	750,539