LON:0R24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	111.15	116.60	109.42	112.42	112.42	4.13%	736,915
Jul 8, 2026	109.44	112.00	104.11	107.96	107.96	-2.76%	719,377
Jul 7, 2026	117.58	122.20	108.37	111.02	111.02	-9.72%	1,106,376
Jul 6, 2026	122.82	127.29	120.90	122.97	122.97	2.18%	501,209
Jul 3, 2026	120.35	120.35	120.35	120.35	120.35	0.40%	6,302
Jul 2, 2026	126.51	130.93	118.50	119.87	119.87	-6.53%	1,103,807
Jul 1, 2026	138.64	139.87	127.39	128.25	128.25	-8.84%	759,248
Jun 30, 2026	133.20	142.34	130.06	140.69	140.69	7.54%	719,578
Jun 29, 2026	127.13	131.09	118.53	130.83	130.83	2.08%	931,681
Jun 26, 2026	126.98	132.34	125.56	128.17	128.17	-2.90%	706,842
Jun 25, 2026	137.81	140.68	125.46	132.00	132.00	1.69%	958,130
Jun 24, 2026	133.10	136.20	128.95	129.80	129.80	-2.44%	525,495
Jun 23, 2026	135.18	140.94	127.92	133.05	133.05	-4.93%	817,245
Jun 22, 2026	133.00	144.27	120.00	139.95	139.95	4.45%	748,984
Jun 19, 2026	133.99	133.99	133.99	133.99	133.99	-0.01%	951
Jun 18, 2026	129.98	135.47	121.10	134.00	134.00	9.99%	1,311,577
Jun 17, 2026	119.25	123.33	117.05	121.83	121.83	1.18%	688,615
Jun 16, 2026	125.47	128.66	118.13	120.41	120.41	-5.86%	917,777
Jun 15, 2026	128.56	132.56	124.57	127.91	127.91	2.30%	826,210
Jun 12, 2026	118.00	127.59	114.50	125.03	125.03	9.58%	1,191,493
Jun 11, 2026	106.50	119.42	104.72	114.10	114.10	6.71%	1,215,111
Jun 10, 2026	107.31	111.47	103.39	106.93	106.93	1.82%	968,408
Jun 9, 2026	109.99	114.00	99.45	105.02	105.02	-6.32%	1,146,185
Jun 8, 2026	98.58	113.54	97.07	112.11	112.11	10.24%	1,064,335
Jun 5, 2026	109.17	109.97	101.49	101.70	101.70	-9.85%	841,979
Jun 4, 2026	111.60	113.88	106.62	112.81	112.81	0.67%	581,043
Jun 3, 2026	106.84	118.27	106.20	112.06	112.06	4.53%	1,054,430
Jun 2, 2026	111.20	112.69	104.18	107.20	107.20	-2.19%	659,999
Jun 1, 2026	113.01	118.19	105.87	109.60	109.60	-6.43%	960,997
May 29, 2026	120.30	126.66	116.82	117.13	117.13	-2.48%	853,439
May 28, 2026	116.85	123.06	116.31	120.11	120.11	0.69%	678,538
May 27, 2026	122.49	125.50	117.06	119.29	119.29	-2.55%	624,218
May 26, 2026	121.00	125.59	117.35	122.41	122.41	1.12%	856,329
May 25, 2026	121.06	121.06	121.06	121.06	121.06	-0.03%	2,468
May 22, 2026	119.86	122.76	118.00	121.10	121.10	2.22%	750,539
May 21, 2026	119.49	119.95	113.16	118.47	118.47	0.57%	970,564
May 20, 2026	111.50	121.94	109.55	117.80	117.80	5.09%	1,268,287
May 19, 2026	106.98	112.61	102.41	112.10	112.10	5.61%	1,179,151
May 18, 2026	106.84	115.51	102.31	106.14	106.14	-3.67%	1,181,191
May 15, 2026	110.33	115.93	106.55	110.18	110.18	-5.76%	1,046,888
May 14, 2026	120.75	120.78	113.19	116.91	116.91	-4.11%	1,057,314
May 13, 2026	119.10	126.59	116.42	121.92	121.92	3.30%	917,246
May 12, 2026	123.77	129.44	114.99	118.03	118.03	-7.54%	1,428,040
May 11, 2026	126.19	134.96	123.92	127.65	127.65	2.11%	1,434,851
May 8, 2026	109.48	130.56	108.60	125.01	125.01	13.41%	1,780,199
May 7, 2026	111.95	114.51	108.71	110.23	110.23	-0.61%	947,467
May 6, 2026	113.98	117.21	106.59	110.91	110.91	2.14%	1,390,417
May 5, 2026	98.18	110.50	95.58	108.59	108.59	11.91%	1,750,175
May 4, 2026	101.48	102.90	96.25	97.03	97.03	-1.92%	1,358,415
May 1, 2026	93.65	100.42	91.96	98.93	98.93	5.27%	1,850,268