LON:0R24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	116.37	118.75	113.89	116.48	116.48	0.90%	494,434
Sep 28, 2026	119.70	124.65	114.70	115.44	115.44	-7.23%	809,665
Sep 25, 2026	127.31	130.24	122.86	124.44	124.44	-0.41%	858,388
Sep 24, 2026	121.87	126.32	117.79	124.95	124.95	3.62%	1,367,699
Sep 23, 2026	123.99	124.55	119.45	120.59	120.59	-1.53%	868,418
Sep 22, 2026	120.58	124.62	119.20	122.46	122.46	0.75%	869,456
Sep 21, 2026	113.75	124.73	108.60	121.55	121.55	13.90%	1,826,642
Sep 18, 2026	109.47	112.60	106.48	106.72	106.72	-3.51%	866,478
Sep 17, 2026	102.79	111.37	101.05	110.60	110.60	8.22%	1,870,860
Sep 16, 2026	97.33	104.42	95.90	102.20	102.20	5.01%	945,503
Sep 15, 2026	97.70	100.48	96.56	97.32	97.32	-1.36%	848,310
Sep 14, 2026	98.29	102.94	94.53	98.66	98.66	-4.69%	935,927
Sep 11, 2026	99.42	104.90	98.77	103.52	103.52	2.26%	878,317
Sep 10, 2026	105.30	106.24	99.33	101.23	101.23	-4.30%	983,758
Sep 9, 2026	104.40	106.69	101.70	105.78	105.78	0.79%	1,165,976
Sep 8, 2026	98.00	106.08	95.90	104.95	104.95	9.55%	1,274,788
Sep 7, 2026	95.80	95.80	95.80	95.80	95.80	1.64%	3,863
Sep 4, 2026	91.52	95.82	90.72	94.25	94.25	3.04%	942,273
Sep 3, 2026	90.20	92.16	87.76	91.47	91.47	2.17%	683,374
Sep 2, 2026	89.03	90.43	87.22	89.53	89.53	1.22%	594,646
Sep 1, 2026	89.70	90.19	85.74	88.45	88.45	-1.47%	699,673
Aug 31, 2026	87.84	91.84	87.15	89.77	89.77	0.47%	678,944
Aug 28, 2026	90.99	93.68	89.06	89.35	89.35	-1.26%	673,398
Aug 27, 2026	89.42	92.95	88.46	90.49	90.49	3.56%	699,104
Aug 26, 2026	87.76	88.26	85.65	87.38	87.38	-0.09%	464,123
Aug 25, 2026	88.77	91.46	86.49	87.46	87.46	-0.07%	544,853
Aug 24, 2026	90.09	90.66	85.15	87.52	87.52	-3.21%	654,859
Aug 21, 2026	92.32	93.53	89.77	90.42	90.42	-1.72%	312,102
Aug 20, 2026	93.74	94.43	89.84	92.00	92.00	-0.83%	444,148
Aug 19, 2026	94.79	98.20	91.29	92.77	92.77	-3.07%	635,565
Aug 18, 2026	101.85	104.00	95.25	95.71	95.71	-7.09%	698,872
Aug 17, 2026	104.00	105.94	101.82	103.01	103.01	0.57%	610,628
Aug 14, 2026	105.11	106.88	102.41	102.43	102.43	-2.72%	704,809
Aug 13, 2026	102.08	107.56	100.20	105.30	105.30	3.08%	1,026,439
Aug 12, 2026	98.21	103.18	98.02	102.15	102.15	5.02%	933,672
Aug 11, 2026	97.42	98.85	95.36	97.27	97.27	-0.79%	669,964
Aug 10, 2026	102.20	103.81	96.22	98.04	98.04	-3.05%	1,526,339
Aug 7, 2026	100.60	103.66	98.03	101.12	101.12	0.80%	723,953
Aug 6, 2026	101.36	103.37	95.60	100.32	100.32	-1.59%	648,118
Aug 5, 2026	97.73	102.58	97.04	101.94	101.94	1.48%	708,039
Aug 4, 2026	91.63	100.98	89.90	100.45	100.45	9.88%	897,892
Aug 3, 2026	92.05	92.61	85.64	91.42	91.42	-0.77%	742,426
Jul 31, 2026	95.48	97.86	91.13	92.13	92.13	0.09%	807,701
Jul 30, 2026	80.40	94.07	79.43	92.05	92.05	8.73%	719,014
Jul 29, 2026	83.60	89.38	81.82	84.66	84.66	-1.84%	979,014
Jul 28, 2026	88.15	91.20	83.12	86.25	86.25	-4.43%	896,449
Jul 27, 2026	95.56	95.56	86.96	90.25	90.25	-5.07%	752,727
Jul 24, 2026	104.22	106.80	94.99	95.07	95.07	-4.29%	1,185,449
Jul 23, 2026	104.02	105.70	99.25	99.33	99.33	-4.54%	513,313
Jul 22, 2026	106.12	108.50	100.60	104.05	104.05	-0.93%	468,311