LON:0R24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.66	57.32	51.35	57.30	57.30	5.62%	1,169,685
Nov 5, 2026	56.33	58.27	52.34	54.25	54.25	-7.12%	1,738,357
Nov 4, 2026	60.55	61.15	56.77	58.41	58.41	-2.85%	1,511,519
Nov 3, 2026	60.28	62.84	59.89	60.13	60.13	-1.28%	1,120,900
Nov 2, 2026	66.67	66.90	60.81	60.90	60.90	-4.59%	1,792,823
Oct 30, 2026	70.57	92.07	63.00	63.83	63.83	-30.09%	3,953,069
Oct 29, 2026	93.20	93.87	90.84	91.30	91.30	-3.97%	630,673
Oct 28, 2026	93.97	96.10	93.00	95.07	95.07	1.66%	605,497
Oct 27, 2026	92.19	94.97	89.12	93.52	93.52	1.97%	631,785
Oct 26, 2026	86.85	92.08	85.52	91.71	91.71	5.62%	861,970
Oct 23, 2026	84.64	88.17	83.87	86.83	86.83	0.91%	853,464
Oct 22, 2026	89.64	92.96	85.65	86.05	86.05	-7.09%	804,114
Oct 21, 2026	95.34	95.74	90.77	92.62	92.62	0.08%	581,287
Oct 20, 2026	91.70	93.72	88.79	92.55	92.55	0.14%	635,041
Oct 19, 2026	90.80	95.39	89.85	92.42	92.42	1.99%	785,465
Oct 16, 2026	96.69	97.10	90.50	90.62	90.62	-3.15%	998,713
Oct 15, 2026	96.22	97.25	90.02	93.57	93.57	-5.25%	1,506,481
Oct 14, 2026	103.28	104.38	98.04	98.75	98.75	-3.32%	812,465
Oct 13, 2026	99.87	102.78	98.24	102.14	102.14	1.03%	835,456
Oct 12, 2026	105.43	105.88	100.71	101.10	101.10	-4.20%	512,540
Oct 9, 2026	107.11	109.48	105.27	105.53	105.53	-1.27%	613,475
Oct 8, 2026	113.53	114.01	105.24	106.89	106.89	-5.33%	1,047,708
Oct 7, 2026	112.99	116.08	111.05	112.91	112.91	-1.80%	888,941
Oct 6, 2026	116.77	118.20	113.00	114.98	114.98	-1.62%	725,244
Oct 5, 2026	118.49	119.32	113.60	116.87	116.87	-2.55%	632,721
Oct 2, 2026	120.12	125.96	119.69	119.93	119.93	-0.27%	692,761
Oct 1, 2026	122.90	124.25	117.38	120.26	120.26	0.75%	713,089
Sep 30, 2026	117.07	120.40	115.10	119.37	119.37	2.31%	505,693
Sep 29, 2026	116.37	118.75	113.89	116.67	116.67	1.07%	624,375
Sep 28, 2026	119.70	124.65	114.70	115.44	115.44	-7.23%	809,665
Sep 25, 2026	127.31	130.24	122.86	124.44	124.44	-0.41%	858,388
Sep 24, 2026	121.87	126.32	117.79	124.95	124.95	3.62%	1,367,699
Sep 23, 2026	123.99	124.55	119.45	120.59	120.59	-1.53%	868,418
Sep 22, 2026	120.58	124.62	119.20	122.46	122.46	0.75%	869,456
Sep 21, 2026	113.75	124.73	108.60	121.55	121.55	13.90%	1,826,642
Sep 18, 2026	109.47	112.60	106.48	106.72	106.72	-3.51%	866,478
Sep 17, 2026	102.79	111.37	101.05	110.60	110.60	8.22%	1,870,860
Sep 16, 2026	97.33	104.42	95.90	102.20	102.20	5.01%	945,503
Sep 15, 2026	97.70	100.48	96.56	97.32	97.32	-1.36%	848,310
Sep 14, 2026	98.29	102.94	94.53	98.66	98.66	-4.69%	935,927
Sep 11, 2026	99.42	104.90	98.77	103.52	103.52	2.26%	878,317
Sep 10, 2026	105.30	106.24	99.33	101.23	101.23	-4.30%	983,758
Sep 9, 2026	104.40	106.69	101.70	105.78	105.78	0.79%	1,165,976
Sep 8, 2026	98.00	106.08	95.90	104.95	104.95	9.55%	1,274,788
Sep 7, 2026	95.80	95.80	95.80	95.80	95.80	1.64%	3,863
Sep 4, 2026	91.52	95.82	90.72	94.25	94.25	3.04%	942,273
Sep 3, 2026	90.20	92.16	87.76	91.47	91.47	2.17%	683,374
Sep 2, 2026	89.03	90.43	87.22	89.53	89.53	1.22%	594,646
Sep 1, 2026	89.70	90.19	85.74	88.45	88.45	-1.47%	699,673
Aug 31, 2026	87.84	91.84	87.15	89.77	89.77	0.47%	678,944