LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.00	115.18	106.97	113.96	113.96	-0.79%	34,832
Apr 1, 2026	110.50	115.58	108.77	114.87	114.87	6.36%	51,003
Mar 31, 2026	104.00	108.24	101.80	108.00	108.00	4.44%	29,579
Mar 30, 2026	103.00	106.03	99.53	103.41	103.41	1.49%	39,809
Mar 27, 2026	101.00	103.72	98.51	101.89	101.89	2.07%	28,154
Mar 26, 2026	98.50	101.95	97.27	99.82	99.82	-1.71%	32,049
Mar 25, 2026	103.00	105.50	100.10	101.56	101.56	2.35%	66,785
Mar 24, 2026	98.50	99.34	95.06	99.23	99.23	1.16%	24,922
Mar 23, 2026	91.08	100.60	86.84	98.09	98.09	3.48%	95,841
Mar 20, 2026	100.20	102.59	94.34	94.79	94.79	-3.82%	47,567
Mar 19, 2026	101.95	104.29	95.38	98.55	98.55	-7.19%	305,719
Mar 18, 2026	110.90	112.49	105.51	106.19	106.19	-3.95%	27,843
Mar 17, 2026	110.30	112.83	108.20	110.56	110.56	0.78%	33,416
Mar 16, 2026	108.60	112.19	106.20	109.70	109.70	-0.21%	30,261
Mar 13, 2026	113.40	115.61	108.88	109.93	109.93	-4.28%	38,014
Mar 12, 2026	115.30	117.48	113.79	114.84	114.84	-1.13%	16,043
Mar 11, 2026	118.30	119.77	113.55	116.15	116.15	-2.12%	14,727
Mar 10, 2026	117.00	120.30	114.73	118.66	118.66	3.21%	27,542
Mar 9, 2026	112.00	116.25	109.29	114.97	114.97	-1.30%	35,827
Mar 6, 2026	116.80	117.66	113.10	116.48	116.48	1.02%	16,159
Mar 5, 2026	119.50	121.38	114.16	115.30	115.30	-4.13%	37,088
Mar 4, 2026	120.80	123.00	118.92	120.27	120.27	2.41%	23,020
Mar 3, 2026	125.20	129.69	115.89	117.44	117.44	-8.08%	79,676
Mar 2, 2026	133.60	135.60	124.15	127.77	127.51	-1.68%	75,996
Feb 27, 2026	127.50	131.22	125.00	129.95	129.68	2.12%	38,682
Feb 26, 2026	124.40	127.26	122.63	127.25	126.99	1.26%	20,603
Feb 25, 2026	124.80	126.92	123.00	125.67	125.41	1.35%	33,765
Feb 24, 2026	123.10	124.47	119.04	124.00	123.74	-0.11%	27,747
Feb 23, 2026	122.90	126.20	121.96	124.14	123.88	1.73%	49,356
Feb 20, 2026	120.60	126.00	117.01	122.03	121.78	-2.04%	51,925
Feb 19, 2026	125.40	126.00	122.00	124.57	124.32	-0.78%	30,622
Feb 18, 2026	124.00	127.41	122.00	125.55	125.29	1.90%	32,599
Feb 17, 2026	122.30	124.18	118.12	123.21	122.96	-1.90%	49,063
Feb 16, 2026	125.60	125.60	125.60	125.60	125.34	-0.10%	-
Feb 13, 2026	119.70	126.24	118.00	125.72	125.46	4.69%	38,831
Feb 12, 2026	123.50	125.52	118.90	120.09	119.84	-2.62%	40,243
Feb 11, 2026	122.50	125.37	121.40	123.32	123.07	2.31%	29,178
Feb 10, 2026	119.30	121.51	118.10	120.54	120.29	0.76%	23,312
Feb 9, 2026	116.60	119.95	115.06	119.63	119.38	4.02%	44,533
Feb 6, 2026	109.00	115.23	103.00	115.01	114.77	4.55%	37,612
Feb 5, 2026	115.10	116.50	109.07	110.00	109.77	-4.06%	50,814
Feb 4, 2026	120.40	121.21	113.51	114.66	114.42	-1.40%	34,317
Feb 3, 2026	119.30	119.79	114.39	116.29	116.05	4.06%	41,172
Feb 2, 2026	108.20	116.50	103.90	111.75	111.52	-1.79%	71,082
Jan 30, 2026	118.50	129.00	111.26	113.78	113.55	-10.01%	121,381
Jan 29, 2026	133.20	134.96	123.67	126.44	126.18	-3.16%	105,376
Jan 28, 2026	129.40	131.66	127.00	130.57	130.30	4.44%	100,292
Jan 27, 2026	127.10	127.61	121.45	125.02	124.76	-1.66%	67,691
Jan 26, 2026	129.20	132.13	124.64	127.13	126.87	2.86%	72,068
Jan 23, 2026	121.60	124.22	121.13	123.60	123.35	0.74%	32,624