LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	126.00	129.99	123.70	126.21	126.21	-0.06%	14,609
Sep 10, 2026	128.00	130.50	123.50	126.28	126.28	-3.14%	11,954
Sep 9, 2026	129.00	131.75	126.93	130.37	130.37	1.63%	149,585
Sep 8, 2026	126.00	130.11	124.00	128.28	128.28	0.22%	14,499
Sep 7, 2026	128.00	128.00	128.00	128.00	128.00	0.11%	-
Sep 4, 2026	129.00	131.00	125.20	127.86	127.86	-1.71%	30,722
Sep 3, 2026	126.00	130.61	124.20	130.08	130.08	4.82%	27,291
Sep 2, 2026	123.00	127.19	119.81	124.35	124.10	0.57%	22,139
Sep 1, 2026	125.00	126.72	121.00	123.65	123.40	-1.81%	25,357
Aug 31, 2026	127.45	132.93	124.55	125.93	125.67	-4.96%	14,787
Aug 28, 2026	132.50	135.00	127.35	132.50	132.23	-0.38%	30,679
Aug 27, 2026	131.50	133.79	129.51	133.01	132.74	0.67%	19,447
Aug 26, 2026	133.50	135.48	122.18	132.12	131.85	-1.40%	27,388
Aug 25, 2026	131.50	134.09	129.58	133.99	133.72	2.44%	20,258
Aug 24, 2026	132.50	134.08	129.18	130.80	130.53	-0.44%	42,317
Aug 21, 2026	129.00	132.23	126.65	131.38	131.11	2.68%	49,745
Aug 20, 2026	125.00	128.69	120.77	127.94	127.68	3.56%	35,665
Aug 19, 2026	117.50	126.54	116.21	123.55	123.29	6.27%	43,853
Aug 18, 2026	118.50	120.63	116.15	116.26	116.02	-3.62%	14,032
Aug 17, 2026	120.00	122.61	114.59	120.63	120.38	2.42%	33,721
Aug 14, 2026	113.50	119.17	112.48	117.78	117.54	3.56%	23,910
Aug 13, 2026	115.50	118.80	113.28	113.73	113.50	-3.87%	34,420
Aug 12, 2026	118.50	120.70	116.73	118.31	118.07	1.67%	22,035
Aug 11, 2026	114.50	118.35	114.49	116.37	116.13	0.28%	29,022
Aug 10, 2026	113.50	117.85	112.11	116.05	115.81	3.66%	34,493
Aug 7, 2026	107.00	113.73	105.44	111.95	111.72	6.04%	49,296
Aug 6, 2026	104.00	107.00	102.98	105.57	105.35	1.32%	25,582
Aug 5, 2026	101.00	105.66	97.58	104.19	103.98	5.96%	38,207
Aug 4, 2026	95.50	98.52	95.40	98.33	98.13	3.72%	32,411
Aug 3, 2026	94.50	97.00	92.97	94.80	94.61	1.39%	19,998
Jul 31, 2026	94.50	96.04	91.94	93.50	93.31	-1.61%	10,673
Jul 30, 2026	91.50	95.03	90.49	95.03	94.84	3.59%	22,795
Jul 29, 2026	92.50	93.34	89.01	91.74	91.55	0.34%	32,290
Jul 28, 2026	92.50	93.70	90.00	91.43	91.24	-1.83%	7,087
Jul 27, 2026	93.50	96.88	91.92	93.13	92.94	-0.73%	17,068
Jul 24, 2026	94.50	96.87	92.85	93.82	93.63	-0.39%	18,437
Jul 23, 2026	94.50	97.07	92.63	94.19	94.00	-1.32%	18,929
Jul 22, 2026	93.50	96.94	89.46	95.45	95.26	3.29%	26,260
Jul 21, 2026	92.50	92.70	90.19	92.41	92.22	2.63%	13,381
Jul 20, 2026	89.00	91.80	89.18	90.04	89.86	0.22%	17,385
Jul 17, 2026	91.50	93.87	88.77	89.84	89.66	-1.27%	17,317
Jul 16, 2026	93.50	95.30	90.82	91.00	90.81	-4.89%	19,267
Jul 15, 2026	94.50	96.00	92.60	95.68	95.48	0.80%	12,607
Jul 14, 2026	93.50	98.05	92.44	94.92	94.73	2.16%	25,462
Jul 13, 2026	93.50	94.76	92.13	92.91	92.72	-2.65%	7,720
Jul 10, 2026	94.50	95.65	92.00	95.44	95.24	0.49%	13,586
Jul 9, 2026	94.50	95.55	92.25	94.97	94.78	1.98%	15,974
Jul 8, 2026	94.50	95.50	91.17	93.13	92.94	-2.70%	16,489
Jul 7, 2026	96.50	100.46	94.50	95.71	95.51	-1.69%	15,255
Jul 6, 2026	98.50	100.00	95.59	97.36	97.16	0.89%	18,366