LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	108.65	109.54	108.10	109.01	-	0.04%	83
Jun 2, 2026	110.50	111.16	105.68	108.97	108.97	0.58%	11,367
Jun 1, 2026	108.00	109.84	104.96	108.34	108.34	-1.67%	27,687
May 29, 2026	108.00	111.99	107.42	110.18	110.18	1.79%	11,571
May 28, 2026	105.00	108.73	103.56	108.24	108.24	0.39%	25,176
May 27, 2026	110.50	112.46	107.39	107.82	107.82	-2.93%	12,946
May 26, 2026	110.50	112.52	110.00	111.34	111.08	2.37%	17,920
May 22, 2026	108.00	109.26	106.18	108.76	108.50	-0.41%	22,823
May 21, 2026	106.00	109.57	105.00	109.21	108.95	1.61%	11,925
May 20, 2026	105.00	107.89	103.80	107.48	107.23	2.19%	15,422
May 19, 2026	109.00	110.85	104.11	105.18	104.93	-4.06%	26,005
May 18, 2026	108.00	111.86	106.76	109.64	109.38	0.33%	17,723
May 15, 2026	112.50	115.88	108.53	109.27	109.01	-6.35%	20,777
May 14, 2026	118.50	120.76	115.41	116.68	116.41	-2.56%	12,459
May 13, 2026	118.50	121.01	117.59	119.75	119.47	1.29%	15,619
May 12, 2026	118.50	124.99	115.50	118.23	117.95	-1.92%	25,263
May 11, 2026	114.50	121.14	112.51	120.54	120.26	3.19%	52,679
May 8, 2026	114.50	117.30	114.50	116.81	116.54	1.61%	24,715
May 7, 2026	116.50	119.72	113.95	114.96	114.69	0.53%	30,309
May 6, 2026	112.50	117.10	110.25	114.35	114.08	4.85%	62,915
May 5, 2026	109.00	112.00	107.50	109.06	108.80	0.81%	11,322
May 4, 2026	109.05	110.65	106.00	108.18	107.93	-2.10%	24,797
May 1, 2026	110.50	113.00	109.00	110.50	110.24	-0.22%	16,105
Apr 30, 2026	108.00	111.59	106.58	110.74	110.48	3.23%	22,894
Apr 29, 2026	109.00	112.00	106.88	107.27	107.02	-2.31%	38,123
Apr 28, 2026	114.50	115.81	109.22	109.81	109.55	-5.69%	25,175
Apr 27, 2026	118.50	119.80	115.80	116.43	116.16	-2.88%	31,785
Apr 24, 2026	111.50	120.10	109.96	119.88	119.60	9.94%	74,302
Apr 23, 2026	111.50	111.75	107.91	109.04	108.78	-2.81%	31,621
Apr 22, 2026	111.50	113.01	108.02	112.19	111.93	1.53%	14,213
Apr 21, 2026	113.50	115.80	109.58	110.50	110.24	-3.58%	28,302
Apr 20, 2026	113.50	115.50	112.00	114.60	114.33	-1.93%	21,828
Apr 17, 2026	112.50	118.05	111.99	116.86	116.58	2.83%	39,836
Apr 16, 2026	113.50	114.74	112.00	113.64	113.37	-0.50%	22,001
Apr 15, 2026	117.50	119.41	113.37	114.21	113.94	-3.95%	51,554
Apr 14, 2026	117.50	120.26	116.73	118.91	118.63	1.75%	27,442
Apr 13, 2026	118.50	120.76	115.05	116.87	116.60	-3.15%	26,762
Apr 10, 2026	117.50	121.90	117.51	120.67	120.39	1.99%	25,414
Apr 9, 2026	117.50	120.00	116.30	118.31	118.03	-0.22%	24,310
Apr 8, 2026	122.00	122.57	116.61	118.57	118.29	4.05%	35,537
Apr 7, 2026	112.50	114.52	111.41	113.96	113.69	-	35,418
Apr 2, 2026	109.00	115.18	106.97	113.96	113.69	-0.79%	34,832
Apr 1, 2026	110.50	115.58	108.77	114.87	114.60	6.36%	51,003
Mar 31, 2026	104.00	108.24	101.80	108.00	107.75	4.44%	29,579
Mar 30, 2026	103.00	106.03	99.53	103.41	103.17	1.49%	39,809
Mar 27, 2026	101.00	103.72	98.51	101.89	101.65	2.07%	28,154
Mar 26, 2026	98.50	101.95	97.27	99.82	99.59	-1.71%	32,049
Mar 25, 2026	103.00	105.50	100.10	101.56	101.32	2.35%	66,785
Mar 24, 2026	98.50	99.34	95.06	99.23	98.99	1.16%	24,922
Mar 23, 2026	91.08	100.60	86.84	98.09	97.86	3.48%	95,841