LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	118.50	120.76	115.41	116.15	116.15	-3.01%	7,566
May 13, 2026	118.50	121.01	117.59	119.75	119.75	1.29%	15,619
May 12, 2026	118.50	124.99	115.50	118.23	118.23	-1.92%	25,263
May 11, 2026	114.50	121.14	112.51	120.54	120.54	3.19%	52,679
May 8, 2026	114.50	117.30	114.50	116.81	116.81	1.61%	24,715
May 7, 2026	116.50	119.72	113.95	114.96	114.96	0.53%	30,309
May 6, 2026	112.50	117.10	110.25	114.35	114.35	4.85%	62,915
May 5, 2026	109.00	112.00	107.50	109.06	109.06	0.81%	11,322
May 4, 2026	109.05	110.65	106.00	108.18	108.18	-2.10%	24,797
May 1, 2026	110.50	113.00	109.00	110.50	110.50	-0.22%	16,105
Apr 30, 2026	108.00	111.59	106.58	110.74	110.74	3.23%	22,894
Apr 29, 2026	109.00	112.00	106.88	107.27	107.27	-2.31%	38,123
Apr 28, 2026	114.50	115.81	109.22	109.81	109.81	-5.69%	25,175
Apr 27, 2026	118.50	119.80	115.80	116.43	116.43	-2.88%	31,785
Apr 24, 2026	111.50	120.10	109.96	119.88	119.88	9.94%	74,302
Apr 23, 2026	111.50	111.75	107.91	109.04	109.04	-2.81%	31,621
Apr 22, 2026	111.50	113.01	108.02	112.19	112.19	1.53%	14,213
Apr 21, 2026	113.50	115.80	109.58	110.50	110.50	-3.58%	28,302
Apr 20, 2026	113.50	115.50	112.00	114.60	114.60	-1.93%	21,828
Apr 17, 2026	112.50	118.05	111.99	116.86	116.86	2.83%	39,836
Apr 16, 2026	113.50	114.74	112.00	113.64	113.64	-0.50%	22,001
Apr 15, 2026	117.50	119.41	113.37	114.21	114.21	-3.95%	51,554
Apr 14, 2026	117.50	120.26	116.73	118.91	118.91	1.75%	27,442
Apr 13, 2026	118.50	120.76	115.05	116.87	116.87	-3.15%	26,762
Apr 10, 2026	117.50	121.90	117.51	120.67	120.67	1.99%	25,414
Apr 9, 2026	117.50	120.00	116.30	118.31	118.31	-0.22%	24,310
Apr 8, 2026	122.00	122.57	116.61	118.57	118.57	4.05%	35,537
Apr 7, 2026	112.50	114.52	111.41	113.96	113.96	-	35,418
Apr 2, 2026	109.00	115.18	106.97	113.96	113.96	-0.79%	34,832
Apr 1, 2026	110.50	115.58	108.77	114.87	114.87	6.36%	51,003
Mar 31, 2026	104.00	108.24	101.80	108.00	108.00	4.44%	29,579
Mar 30, 2026	103.00	106.03	99.53	103.41	103.41	1.49%	39,809
Mar 27, 2026	101.00	103.72	98.51	101.89	101.89	2.07%	28,154
Mar 26, 2026	98.50	101.95	97.27	99.82	99.82	-1.71%	32,049
Mar 25, 2026	103.00	105.50	100.10	101.56	101.56	2.35%	66,785
Mar 24, 2026	98.50	99.34	95.06	99.23	99.23	1.16%	24,922
Mar 23, 2026	91.08	100.60	86.84	98.09	98.09	3.48%	95,841
Mar 20, 2026	100.20	102.59	94.34	94.79	94.79	-3.82%	47,567
Mar 19, 2026	101.95	104.29	95.38	98.55	98.55	-7.19%	305,719
Mar 18, 2026	110.90	112.49	105.51	106.19	106.19	-3.95%	27,843
Mar 17, 2026	110.30	112.83	108.20	110.56	110.56	0.78%	33,416
Mar 16, 2026	108.60	112.19	106.20	109.70	109.70	-0.21%	30,261
Mar 13, 2026	113.40	115.61	108.88	109.93	109.93	-4.28%	38,014
Mar 12, 2026	115.30	117.48	113.79	114.84	114.84	-1.13%	16,043
Mar 11, 2026	118.30	119.77	113.55	116.15	116.15	-2.12%	14,727
Mar 10, 2026	117.00	120.30	114.73	118.66	118.66	3.21%	27,542
Mar 9, 2026	112.00	116.25	109.29	114.97	114.97	-1.30%	35,827
Mar 6, 2026	116.80	117.66	113.10	116.48	116.48	1.02%	16,159
Mar 5, 2026	119.50	121.38	114.16	115.30	115.30	-4.13%	37,088
Mar 4, 2026	120.80	123.00	118.92	120.27	120.27	2.41%	23,020