LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	94.50	96.04	91.94	93.50	93.50	-1.61%	10,673
Jul 30, 2026	91.50	95.03	90.49	95.03	95.03	3.59%	22,795
Jul 29, 2026	92.50	93.34	89.01	91.74	91.74	0.34%	32,290
Jul 28, 2026	92.50	93.70	90.00	91.43	91.43	-1.83%	7,087
Jul 27, 2026	93.50	96.88	91.92	93.13	93.13	-0.73%	17,068
Jul 24, 2026	94.50	96.87	92.85	93.82	93.82	-0.39%	18,437
Jul 23, 2026	94.50	97.07	92.63	94.19	94.19	-1.32%	18,929
Jul 22, 2026	93.50	96.94	89.46	95.45	95.45	3.29%	26,260
Jul 21, 2026	92.50	92.70	90.19	92.41	92.41	2.63%	13,381
Jul 20, 2026	89.00	91.80	89.18	90.04	90.04	0.22%	17,385
Jul 17, 2026	91.50	93.87	88.77	89.84	89.84	-1.27%	17,317
Jul 16, 2026	93.50	95.30	90.82	91.00	91.00	-4.89%	19,267
Jul 15, 2026	94.50	96.00	92.60	95.68	95.68	0.80%	12,607
Jul 14, 2026	93.50	98.05	92.44	94.92	94.92	2.16%	25,462
Jul 13, 2026	93.50	94.76	92.13	92.91	92.91	-2.65%	7,720
Jul 10, 2026	94.50	95.65	92.00	95.44	95.44	0.49%	13,586
Jul 9, 2026	94.50	95.55	92.25	94.97	94.97	1.98%	15,974
Jul 8, 2026	94.50	95.50	91.17	93.13	93.13	-2.70%	16,489
Jul 7, 2026	96.50	100.46	94.50	95.71	95.71	-1.69%	15,255
Jul 6, 2026	98.50	100.00	95.59	97.36	97.36	0.89%	18,366
Jul 3, 2026	96.50	96.50	96.50	96.50	96.50	0.09%	-
Jul 2, 2026	94.50	97.78	92.16	96.41	96.41	2.87%	27,149
Jul 1, 2026	91.50	96.20	90.80	93.72	93.72	0.34%	20,419
Jun 30, 2026	93.50	97.55	91.79	93.40	93.40	-1.60%	19,064
Jun 29, 2026	95.50	97.62	93.27	94.92	94.92	-1.77%	19,656
Jun 26, 2026	94.50	97.87	93.57	96.63	96.63	0.89%	14,338
Jun 25, 2026	92.50	96.41	91.89	95.78	95.78	2.27%	12,417
Jun 24, 2026	95.50	97.83	93.01	93.65	93.65	-4.46%	69,890
Jun 23, 2026	97.50	101.42	97.23	98.02	98.02	-3.37%	14,476
Jun 22, 2026	101.00	103.79	99.49	101.44	101.44	-2.46%	33,253
Jun 19, 2026	104.00	104.00	104.00	104.00	104.00	0.56%	-
Jun 18, 2026	107.00	110.95	102.63	103.42	103.42	-4.35%	39,223
Jun 17, 2026	108.00	112.18	107.01	108.12	108.12	-0.39%	28,421
Jun 16, 2026	106.00	109.36	105.00	108.54	108.54	3.10%	16,326
Jun 15, 2026	104.00	108.00	101.50	105.28	105.28	4.66%	43,670
Jun 12, 2026	97.50	100.68	95.00	100.60	100.60	4.39%	15,065
Jun 11, 2026	93.50	97.54	91.09	96.36	96.36	2.15%	21,430
Jun 10, 2026	96.50	97.70	93.84	94.33	94.33	-3.55%	21,815
Jun 9, 2026	100.00	100.90	94.96	97.80	97.80	-2.19%	29,817
Jun 8, 2026	98.50	102.23	96.30	99.99	99.99	-1.44%	28,592
Jun 5, 2026	107.00	111.00	101.30	101.45	101.45	-6.67%	28,764
Jun 4, 2026	108.00	110.50	106.73	108.70	108.70	0.66%	15,901
Jun 3, 2026	108.00	109.54	106.50	107.99	107.99	-0.90%	11,822
Jun 2, 2026	110.50	111.16	105.68	108.97	108.97	0.58%	11,367
Jun 1, 2026	108.00	109.84	104.96	108.34	108.34	-1.67%	27,687
May 29, 2026	108.00	111.99	107.42	110.18	110.18	1.79%	11,571
May 28, 2026	105.00	108.73	103.56	108.24	108.24	0.39%	25,176
May 27, 2026	110.50	112.46	107.39	107.82	107.82	-2.93%	12,946
May 26, 2026	110.50	112.52	110.00	111.34	111.08	2.37%	17,920
May 22, 2026	108.00	109.26	106.18	108.76	108.50	-0.41%	22,823