LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	93.27	94.12	92.44	93.19	-	0.30%	387
Jul 13, 2026	93.50	94.76	92.13	92.91	92.91	-2.65%	7,720
Jul 10, 2026	94.50	95.65	92.00	95.44	95.44	0.49%	13,586
Jul 9, 2026	94.50	95.55	92.25	94.97	94.97	1.98%	15,974
Jul 8, 2026	94.50	95.50	91.17	93.13	93.13	-2.70%	16,489
Jul 7, 2026	96.50	100.46	94.50	95.71	95.71	-1.69%	15,255
Jul 6, 2026	98.50	100.00	95.59	97.36	97.36	0.89%	18,366
Jul 3, 2026	96.50	96.50	96.50	96.50	96.50	0.09%	-
Jul 2, 2026	94.50	97.78	92.16	96.41	96.41	2.87%	27,149
Jul 1, 2026	91.50	96.20	90.80	93.72	93.72	0.34%	20,419
Jun 30, 2026	93.50	97.55	91.79	93.40	93.40	-1.60%	19,064
Jun 29, 2026	95.50	97.62	93.27	94.92	94.92	-1.77%	19,656
Jun 26, 2026	94.50	97.87	93.57	96.63	96.63	0.89%	14,338
Jun 25, 2026	92.50	96.41	91.89	95.78	95.78	2.27%	12,417
Jun 24, 2026	95.50	97.83	93.01	93.65	93.65	-4.46%	69,890
Jun 23, 2026	97.50	101.42	97.23	98.02	98.02	-3.37%	14,476
Jun 22, 2026	101.00	103.79	99.49	101.44	101.44	-2.46%	33,253
Jun 19, 2026	104.00	104.00	104.00	104.00	104.00	0.56%	-
Jun 18, 2026	107.00	110.95	102.63	103.42	103.42	-4.35%	39,223
Jun 17, 2026	108.00	112.18	107.01	108.12	108.12	-0.39%	28,421
Jun 16, 2026	106.00	109.36	105.00	108.54	108.54	3.10%	16,326
Jun 15, 2026	104.00	108.00	101.50	105.28	105.28	4.66%	43,670
Jun 12, 2026	97.50	100.68	95.00	100.60	100.60	4.39%	15,065
Jun 11, 2026	93.50	97.54	91.09	96.36	96.36	2.15%	21,430
Jun 10, 2026	96.50	97.70	93.84	94.33	94.33	-3.55%	21,815
Jun 9, 2026	100.00	100.90	94.96	97.80	97.80	-2.19%	29,817
Jun 8, 2026	98.50	102.23	96.30	99.99	99.99	-1.44%	28,592
Jun 5, 2026	107.00	111.00	101.30	101.45	101.45	-6.67%	28,764
Jun 4, 2026	108.00	110.50	106.73	108.70	108.70	0.66%	15,901
Jun 3, 2026	108.00	109.54	106.50	107.99	107.99	-0.90%	11,822
Jun 2, 2026	110.50	111.16	105.68	108.97	108.97	0.58%	11,367
Jun 1, 2026	108.00	109.84	104.96	108.34	108.34	-1.67%	27,687
May 29, 2026	108.00	111.99	107.42	110.18	110.18	1.79%	11,571
May 28, 2026	105.00	108.73	103.56	108.24	108.24	0.39%	25,176
May 27, 2026	110.50	112.46	107.39	107.82	107.82	-2.93%	12,946
May 26, 2026	110.50	112.52	110.00	111.34	111.08	2.37%	17,920
May 22, 2026	108.00	109.26	106.18	108.76	108.50	-0.41%	22,823
May 21, 2026	106.00	109.57	105.00	109.21	108.95	1.61%	11,925
May 20, 2026	105.00	107.89	103.80	107.48	107.23	2.19%	15,422
May 19, 2026	109.00	110.85	104.11	105.18	104.93	-4.06%	26,005
May 18, 2026	108.00	111.86	106.76	109.64	109.38	0.33%	17,723
May 15, 2026	112.50	115.88	108.53	109.27	109.01	-6.35%	20,777
May 14, 2026	118.50	120.76	115.41	116.68	116.41	-2.56%	12,459
May 13, 2026	118.50	121.01	117.59	119.75	119.47	1.29%	15,619
May 12, 2026	118.50	124.99	115.50	118.23	117.95	-1.92%	25,263
May 11, 2026	114.50	121.14	112.51	120.54	120.26	3.19%	52,679
May 8, 2026	114.50	117.30	114.50	116.81	116.54	1.61%	24,715
May 7, 2026	116.50	119.72	113.95	114.96	114.69	0.53%	30,309
May 6, 2026	112.50	117.10	110.25	114.35	114.08	4.85%	62,915
May 5, 2026	109.00	112.00	107.50	109.06	108.80	0.81%	11,322