LON:0R28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	118.39	118.71	113.00	114.50	114.50	-3.96%	19,354
Nov 11, 2026	122.00	122.98	118.00	119.22	119.22	-0.38%	15,658
Nov 10, 2026	124.00	126.75	118.91	119.68	119.68	-4.86%	27,150
Nov 9, 2026	123.00	127.21	120.91	125.80	125.80	3.72%	28,751
Nov 6, 2026	118.50	122.99	116.00	121.29	121.29	1.57%	22,467
Nov 5, 2026	121.00	122.89	115.14	119.42	119.42	1.76%	77,210
Nov 4, 2026	112.50	117.41	106.77	117.35	117.35	9.28%	21,944
Nov 3, 2026	107.00	110.25	104.55	107.38	107.38	-1.95%	7,454
Nov 2, 2026	107.00	110.92	104.63	109.52	109.52	3.99%	39,196
Oct 30, 2026	109.00	112.00	104.53	105.32	105.32	-4.96%	24,374
Oct 29, 2026	111.50	114.89	110.00	110.82	110.82	-1.98%	8,669
Oct 28, 2026	111.50	113.90	110.65	113.06	113.06	0.61%	13,135
Oct 27, 2026	109.00	113.03	109.20	112.37	112.37	2.40%	11,776
Oct 26, 2026	109.00	112.00	106.88	109.74	109.74	0.03%	11,573
Oct 23, 2026	111.50	114.23	107.74	109.71	109.71	-2.03%	21,845
Oct 22, 2026	114.50	116.48	111.44	111.98	111.98	-4.13%	12,938
Oct 21, 2026	116.50	118.48	115.55	116.80	116.80	-0.67%	10,675
Oct 20, 2026	117.50	119.13	114.70	117.59	117.59	-0.79%	19,427
Oct 19, 2026	118.50	120.09	117.30	118.53	118.53	0.86%	11,638
Oct 16, 2026	115.50	120.00	114.55	117.53	117.53	2.81%	20,932
Oct 15, 2026	112.50	114.74	110.50	114.31	114.31	3.66%	15,267
Oct 14, 2026	115.50	118.29	109.86	110.28	110.28	-4.71%	18,912
Oct 13, 2026	117.50	119.00	114.55	115.72	115.72	-1.51%	11,527
Oct 12, 2026	117.50	119.00	113.82	117.50	117.50	-0.96%	9,699
Oct 9, 2026	117.50	119.06	116.25	118.64	118.64	2.98%	22,459
Oct 8, 2026	112.50	115.82	112.32	115.21	115.21	1.34%	15,364
Oct 7, 2026	114.50	116.03	111.20	113.69	113.69	-2.98%	15,678
Oct 6, 2026	115.50	117.89	114.00	117.18	117.18	0.91%	23,343
Oct 5, 2026	115.50	117.52	113.69	116.12	116.12	0.99%	9,512
Oct 2, 2026	115.50	117.47	110.64	114.98	114.98	0.15%	9,412
Oct 1, 2026	114.50	116.50	113.75	114.81	114.81	-1.08%	7,627
Sep 30, 2026	116.50	119.00	115.90	116.06	116.06	-1.01%	12,150
Sep 29, 2026	116.50	119.00	113.75	117.25	117.25	0.40%	22,032
Sep 28, 2026	116.50	120.36	114.55	116.78	116.78	-3.66%	24,482
Sep 25, 2026	121.00	123.13	119.89	121.22	121.22	0.36%	7,108
Sep 24, 2026	123.00	124.10	120.00	120.79	120.79	-2.62%	15,417
Sep 23, 2026	125.00	127.42	121.14	124.04	124.04	-1.69%	20,417
Sep 22, 2026	121.00	126.26	120.50	126.17	126.17	2.88%	16,056
Sep 21, 2026	123.00	125.00	121.02	122.64	122.64	-0.66%	12,863
Sep 18, 2026	126.00	127.10	121.80	123.46	123.46	-1.07%	28,142
Sep 17, 2026	124.00	125.96	121.39	124.80	124.80	2.20%	14,388
Sep 16, 2026	125.00	126.78	121.67	122.11	122.11	-0.73%	18,423
Sep 15, 2026	122.00	123.99	120.77	123.01	123.01	-0.04%	11,485
Sep 14, 2026	125.00	126.80	118.42	123.06	123.06	-2.47%	16,471
Sep 11, 2026	126.00	129.99	123.70	126.18	126.18	-0.08%	15,305
Sep 10, 2026	128.00	130.50	123.50	126.28	126.28	-3.14%	11,954
Sep 9, 2026	129.00	131.75	126.93	130.37	130.37	1.63%	149,585
Sep 8, 2026	126.00	130.11	124.00	128.28	128.28	0.22%	14,499
Sep 7, 2026	128.00	128.00	128.00	128.00	128.00	0.11%	-
Sep 4, 2026	129.00	131.00	125.20	127.86	127.86	-1.71%	30,722