Skip to main content
logo
Intuitive Surgical, Inc. (LON:0R29)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
456.64
+15.54 (3.52%)
Oct 23, 2026, 5:14 PM BST

LON:0R29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026443.82457.30438.00456.64456.643.52%2,236
Oct 22, 2026427.40443.51420.59441.10441.102.57%1,918
Oct 21, 2026409.60433.00398.00430.05430.05-2.08%8,613
Oct 20, 2026435.00440.38429.75439.19439.191.39%2,333
Oct 19, 2026425.06434.03422.25433.18433.181.17%3,055
Oct 16, 2026423.61434.89422.25428.17428.170.29%2,712
Oct 15, 2026416.91427.75415.00426.95426.952.43%2,029
Oct 14, 2026415.80426.10414.76416.84416.84-1.07%2,252
Oct 13, 2026427.53431.00416.93421.33421.33-1.50%1,674
Oct 12, 2026422.79430.00420.00427.76427.760.18%2,986
Oct 9, 2026418.23427.72413.50426.98426.982.97%1,739
Oct 8, 2026414.54418.35408.51414.65414.650.09%1,442
Oct 7, 2026405.88416.55401.36414.26414.262.09%1,761
Oct 6, 2026410.25411.38402.05405.77405.770.17%1,246
Oct 5, 2026391.29405.74387.68405.09405.092.64%2,641
Oct 2, 2026398.03406.64393.00394.66394.66-1.38%4,387
Oct 1, 2026406.59415.00399.31400.19400.19-2.20%1,259
Sep 30, 2026411.01414.42405.98409.21409.21-0.06%1,481
Sep 29, 2026414.59417.35407.18409.47409.47-1.62%1,393
Sep 28, 2026402.00416.66401.64416.21416.213.09%2,746
Sep 25, 2026392.10405.00392.10403.72403.720.43%935
Sep 24, 2026398.21404.05394.35402.00402.001.46%1,024
Sep 23, 2026399.00405.00396.22396.22396.22-1.08%1,518
Sep 22, 2026401.80404.50395.64400.53400.530.16%1,721
Sep 21, 2026392.55400.07390.56399.89399.892.34%3,424
Sep 18, 2026386.86394.54378.50390.75390.750.88%5,569
Sep 17, 2026386.53387.91377.77387.35387.351.25%2,777
Sep 16, 2026373.74387.14373.74382.58382.581.34%1,698
Sep 15, 2026381.00381.00368.85377.52377.520.60%4,294
Sep 14, 2026366.44377.59360.01375.28375.281.71%4,334
Sep 11, 2026361.28374.30360.50368.95368.952.85%20,457
Sep 10, 2026350.85361.66345.87358.72358.722.06%6,431
Sep 9, 2026351.38357.85349.50351.49351.49-0.51%4,511
Sep 8, 2026367.10371.00347.75353.28353.28-3.47%5,592
Sep 4, 2026367.76371.49363.11365.97365.97-1.32%1,687
Sep 3, 2026377.37379.94365.50370.88370.880.13%1,249
Sep 2, 2026373.23382.20366.51370.38370.380.30%956
Sep 1, 2026379.75379.75366.33369.29369.29-1.39%1,487
Aug 31, 2026369.46377.00365.57374.48374.480.69%794
Aug 28, 2026366.90372.84361.00371.90371.900.93%3,028
Aug 27, 2026368.40372.50367.00368.47368.47-0.24%1,559
Aug 26, 2026369.56377.75366.63369.34369.34-0.72%1,281
Aug 25, 2026370.56378.24367.24372.02372.02-0.84%1,971
Aug 24, 2026379.90384.99374.98375.17375.17-1.26%1,439
Aug 21, 2026375.05382.17367.11379.94379.940.92%1,685
Aug 20, 2026400.00400.39375.75376.46376.46-5.92%2,633
Aug 19, 2026392.58405.02390.00400.13400.130.57%1,832
Aug 18, 2026390.35399.90388.88397.88397.881.82%5,586
Aug 17, 2026395.99396.50389.61390.76390.76-1.73%2,613
Aug 14, 2026401.00403.00397.66397.66397.66-0.94%762