Danaher Corporation (LON:0R2B)
London · Delayed Price · Currency is GBP · Price in USD 210.87
-0.46 (-0.22%)
At close: Nov 6, 2025
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 207.00 | 210.41 | 207.00 | 208.97 | 208.97 | -0.90% | 311 |
| Nov 6, 2025 | 213.00 | 213.00 | 209.56 | 210.87 | 210.87 | -0.22% | 245 |
| Nov 5, 2025 | 213.00 | 213.56 | 209.38 | 211.33 | 211.33 | -1.00% | 422 |
| Nov 4, 2025 | 213.80 | 215.66 | 211.33 | 213.46 | 213.46 | -0.51% | 1,728 |
| Nov 3, 2025 | 215.07 | 215.07 | 211.25 | 214.55 | 214.55 | -0.86% | 3,863 |
| Oct 31, 2025 | 213.79 | 217.60 | 213.00 | 216.41 | 216.41 | 0.61% | 1,136 |
| Oct 30, 2025 | 214.30 | 217.24 | 213.12 | 215.10 | 215.10 | 0.03% | 4,227 |
| Oct 29, 2025 | 216.00 | 218.55 | 214.31 | 215.03 | 215.03 | -0.74% | 207 |
| Oct 28, 2025 | 220.84 | 221.17 | 216.63 | 216.63 | 216.63 | -1.78% | 1,526 |
| Oct 27, 2025 | 223.02 | 224.07 | 219.43 | 220.54 | 220.54 | -1.20% | 969 |
| Oct 24, 2025 | 222.90 | 224.87 | 222.50 | 223.22 | 223.22 | 0.58% | 3,129 |
| Oct 23, 2025 | 217.32 | 223.80 | 217.32 | 221.94 | 221.94 | 1.42% | 673 |
| Oct 22, 2025 | 219.68 | 224.23 | 215.95 | 218.84 | 218.84 | -1.94% | 1,484 |
| Oct 21, 2025 | 204.00 | 234.44 | 203.45 | 223.18 | 223.18 | 6.10% | 14,625 |
| Oct 20, 2025 | 210.49 | 211.53 | 208.45 | 210.36 | 210.36 | 0.40% | 3,600 |
| Oct 17, 2025 | 209.97 | 212.69 | 206.90 | 209.53 | 209.53 | -0.95% | 487 |
| Oct 16, 2025 | 208.55 | 211.90 | 206.93 | 211.54 | 211.54 | 3.03% | 467 |
| Oct 15, 2025 | 206.46 | 209.39 | 205.06 | 205.31 | 205.31 | -0.90% | 211 |
| Oct 14, 2025 | 202.57 | 207.18 | 202.37 | 207.18 | 207.18 | 0.87% | 1,514 |
| Oct 13, 2025 | 202.54 | 210.00 | 202.54 | 205.39 | 205.39 | 1.12% | 845 |
| Oct 10, 2025 | 204.91 | 206.30 | 202.83 | 203.11 | 203.11 | -0.92% | 3,261 |
| Oct 9, 2025 | 204.00 | 207.09 | 203.65 | 205.00 | 205.00 | -0.79% | 419 |
| Oct 8, 2025 | 208.70 | 209.52 | 205.54 | 206.64 | 206.64 | -1.39% | 1,551 |
| Oct 7, 2025 | 211.64 | 213.61 | 209.15 | 209.55 | 209.55 | -1.61% | 317 |
| Oct 6, 2025 | 215.20 | 218.00 | 210.78 | 212.99 | 212.99 | -0.86% | 789 |
| Oct 3, 2025 | 211.70 | 219.76 | 210.21 | 214.84 | 214.84 | 1.73% | 1,953 |
| Oct 2, 2025 | 212.41 | 216.05 | 210.00 | 211.18 | 211.18 | 1.00% | 2,278 |
| Oct 1, 2025 | 196.40 | 209.67 | 196.40 | 209.09 | 209.09 | 6.57% | 5,360 |
| Sep 30, 2025 | 186.22 | 196.19 | 185.62 | 196.19 | 196.19 | 5.28% | 6,564 |
| Sep 29, 2025 | 185.80 | 186.35 | 183.50 | 186.35 | 186.35 | 1.48% | 579 |
| Sep 26, 2025 | 181.55 | 183.77 | 181.40 | 183.64 | 183.64 | 1.75% | 546 |
| Sep 25, 2025 | 185.08 | 185.08 | 180.36 | 180.49 | 180.17 | -2.99% | 3,051 |
| Sep 24, 2025 | 190.58 | 190.58 | 186.06 | 186.06 | 185.73 | -1.50% | 1,043 |
| Sep 23, 2025 | 189.37 | 190.60 | 188.89 | 188.89 | 188.56 | -1.09% | 1,813 |
| Sep 22, 2025 | 193.60 | 193.65 | 190.76 | 190.98 | 190.64 | -1.14% | 1,980 |
| Sep 19, 2025 | 196.17 | 196.33 | 193.19 | 193.19 | 192.85 | -0.65% | 1,347 |
| Sep 18, 2025 | 195.00 | 195.94 | 193.90 | 194.46 | 194.11 | -0.46% | 1,418 |
| Sep 17, 2025 | 191.21 | 196.22 | 191.05 | 195.35 | 195.00 | 2.51% | 895 |
| Sep 16, 2025 | 190.70 | 190.70 | 188.25 | 190.57 | 190.23 | 0.98% | 81,394 |
| Sep 15, 2025 | 190.44 | 191.75 | 187.18 | 188.71 | 188.38 | -1.21% | 1,101 |
| Sep 12, 2025 | 195.10 | 195.10 | 188.88 | 191.02 | 190.68 | -2.65% | 815 |
| Sep 11, 2025 | 193.20 | 196.22 | 193.20 | 196.22 | 195.87 | 0.97% | 8,639 |
| Sep 10, 2025 | 197.39 | 197.39 | 193.01 | 194.33 | 193.99 | 0.05% | 7,414 |
| Sep 9, 2025 | 197.00 | 198.93 | 194.23 | 194.23 | 193.89 | -1.27% | 249 |
| Sep 8, 2025 | 199.50 | 199.50 | 194.80 | 196.73 | 196.38 | -1.92% | 1,411 |
| Sep 5, 2025 | 198.68 | 203.68 | 198.68 | 200.58 | 200.22 | 1.77% | 1,265 |
| Sep 4, 2025 | 198.24 | 199.00 | 193.20 | 197.10 | 196.75 | -1.77% | 1,187 |
| Sep 3, 2025 | 204.01 | 204.01 | 200.50 | 200.65 | 200.29 | -1.20% | 2,169 |
| Sep 2, 2025 | 205.44 | 205.71 | 200.70 | 203.08 | 202.72 | -1.48% | 6,304 |
| Aug 29, 2025 | 206.81 | 207.05 | 204.76 | 206.14 | 205.77 | 1.61% | 1,754 |