Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
218.94
-0.36 (-0.16%)
At close: Jan 30, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026217.19220.93215.00218.94218.94-0.16%483
Jan 29, 2026225.18226.90218.57219.30219.30-2.38%6,637
Jan 28, 2026236.00236.25222.10224.65224.65-4.44%2,479
Jan 27, 2026235.00236.92233.01235.09235.09-0.81%3,717
Jan 26, 2026237.74237.74233.18237.00237.000.99%2,329
Jan 23, 2026241.57243.18233.91234.68234.68-2.82%6,080
Jan 22, 2026242.99244.50240.73241.48241.481.06%6,685
Jan 21, 2026234.72239.78231.96238.95238.951.27%926
Jan 20, 2026235.00238.05230.77235.96235.96-0.68%1,225
Jan 16, 2026239.43242.86236.90237.58237.58-0.65%507
Jan 15, 2026238.00239.24235.95239.14239.140.98%1,779
Jan 14, 2026235.94238.97232.00236.82236.821.21%2,371
Jan 13, 2026239.52240.32228.67233.99233.99-1.55%1,345
Jan 12, 2026238.69240.42233.62237.68237.680.15%436
Jan 9, 2026236.07238.11234.23237.32237.320.49%1,320
Jan 8, 2026235.79237.51233.48236.16236.160.73%577
Jan 7, 2026236.99241.35234.19234.44234.44-0.79%557
Jan 6, 2026236.51240.00235.30236.32236.320.83%1,328
Jan 5, 2026229.74234.69226.49234.37234.372.13%730
Jan 2, 2026229.53233.00226.79229.49229.49-0.39%283
Dec 31, 2025229.94232.36227.74230.40230.400.09%1,524
Dec 30, 2025230.98231.57228.30230.20230.20-0.17%96
Dec 29, 2025229.75231.63227.37230.60230.60-0.41%290
Dec 24, 2025230.91232.21229.00231.54231.220.54%25
Dec 23, 2025227.61230.89225.26230.30229.981.22%1,384
Dec 22, 2025224.28227.59222.22227.52227.201.27%42
Dec 19, 2025224.24226.00224.01224.67224.360.07%245
Dec 18, 2025224.16226.69222.00224.52224.210.28%228
Dec 17, 2025225.31229.46223.89223.89223.580.45%88
Dec 16, 2025232.04232.04222.88222.89222.58-1.47%397
Dec 15, 2025227.70228.74224.45226.22225.91-0.75%3,775
Dec 12, 2025233.32233.80227.94227.94227.62-1.66%410
Dec 11, 2025227.60231.79227.14231.79231.472.16%1,076
Dec 10, 2025224.41226.91222.00226.89226.581.25%1,042
Dec 9, 2025225.28228.71223.31224.08223.77-0.14%439
Dec 8, 2025226.91227.73224.25224.40224.09-1.28%79
Dec 5, 2025226.94228.42225.93227.30226.990.02%27,426
Dec 4, 2025228.75230.13224.39227.26226.95-1.16%3,493
Dec 3, 2025226.90229.94224.69229.94229.621.37%3,395
Dec 2, 2025226.27227.96224.35226.82226.511.01%433
Dec 1, 2025225.81227.69224.04224.55224.24-1.03%777
Nov 28, 2025229.61229.61226.51226.88226.570.39%1,655
Nov 27, 2025226.00226.00226.00226.00225.69-0.74%3
Nov 26, 2025231.82232.84227.60227.68227.37-0.83%500
Nov 25, 2025227.42232.24224.81229.58229.261.39%643
Nov 24, 2025228.00228.34223.39226.43226.120.16%1,233
Nov 21, 2025222.41228.09221.13226.07225.761.30%468
Nov 20, 2025222.97224.83221.51223.17222.860.15%1,234
Nov 19, 2025225.01226.87220.75222.84222.53-0.83%647
Nov 18, 2025219.07226.16217.86224.70224.391.16%1,070