Danaher Corporation (LON:0R2B)
London · Delayed Price · Currency is GBP · Price in USD 206.02
+3.15 (1.55%)
At close: Aug 29, 2025
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 204.35 | 205.04 | 202.16 | 202.87 | 202.87 | -1.01% | 1,267 |
| Aug 27, 2025 | 205.64 | 207.06 | 203.89 | 204.95 | 204.95 | -0.91% | 494 |
| Aug 26, 2025 | 207.44 | 208.19 | 205.68 | 206.82 | 206.82 | -0.59% | 753 |
| Aug 25, 2025 | 212.19 | 212.19 | 208.05 | 208.05 | 208.05 | -1.61% | 1,020 |
| Aug 22, 2025 | 206.70 | 212.26 | 205.45 | 211.46 | 211.46 | 1.99% | 1,192 |
| Aug 21, 2025 | 210.32 | 210.62 | 206.73 | 207.33 | 207.33 | -2.08% | 698 |
| Aug 20, 2025 | 212.52 | 213.69 | 210.99 | 211.74 | 211.74 | -0.16% | 546 |
| Aug 19, 2025 | 209.98 | 212.96 | 208.89 | 212.08 | 212.08 | 0.50% | 618 |
| Aug 18, 2025 | 210.82 | 211.82 | 210.20 | 211.02 | 211.02 | -0.18% | 2,747 |
| Aug 15, 2025 | 211.22 | 212.72 | 210.00 | 211.41 | 211.41 | 1.20% | 88 |
| Aug 14, 2025 | 208.00 | 210.28 | 207.41 | 208.90 | 208.90 | 0.72% | 2,279 |
| Aug 13, 2025 | 207.02 | 208.87 | 206.22 | 207.40 | 207.40 | 1.09% | 2,524 |
| Aug 12, 2025 | 201.09 | 205.19 | 199.81 | 205.17 | 205.17 | 2.63% | 334 |
| Aug 11, 2025 | 200.57 | 201.89 | 199.65 | 199.92 | 199.92 | 0.55% | 510 |
| Aug 8, 2025 | 200.53 | 200.53 | 197.27 | 198.82 | 198.82 | 0.17% | 325 |
| Aug 7, 2025 | 197.70 | 198.63 | 196.02 | 198.49 | 198.49 | 1.50% | 158 |
| Aug 6, 2025 | 200.00 | 200.00 | 194.80 | 195.56 | 195.56 | -1.89% | 373 |
| Aug 5, 2025 | 197.38 | 199.99 | 196.73 | 199.32 | 199.32 | 1.20% | 594 |
| Aug 4, 2025 | 196.00 | 197.31 | 194.01 | 196.96 | 196.96 | 1.00% | 1,192 |
| Aug 1, 2025 | 195.00 | 196.13 | 192.48 | 195.00 | 195.00 | -2.18% | 744 |
| Jul 31, 2025 | 201.30 | 203.51 | 199.24 | 199.35 | 199.35 | -3.35% | 1,145 |
| Jul 30, 2025 | 206.69 | 207.00 | 204.80 | 206.27 | 206.27 | 0.31% | 7,609 |
| Jul 29, 2025 | 204.50 | 207.30 | 202.34 | 205.63 | 205.63 | 0.47% | 572 |
| Jul 28, 2025 | 206.00 | 206.00 | 203.60 | 204.66 | 204.66 | -0.79% | 2,087 |
| Jul 25, 2025 | 203.98 | 206.29 | 202.60 | 206.29 | 206.29 | 0.90% | 547 |
| Jul 24, 2025 | 198.38 | 204.44 | 198.01 | 204.44 | 204.44 | 2.86% | 496 |
| Jul 23, 2025 | 196.00 | 201.07 | 195.63 | 198.76 | 198.76 | 5.95% | 4,347 |
| Jul 22, 2025 | 192.00 | 196.21 | 180.50 | 187.60 | 187.60 | -1.20% | 7,151 |
| Jul 21, 2025 | 191.74 | 191.74 | 187.82 | 189.87 | 189.87 | 0.12% | 444 |
| Jul 18, 2025 | 195.66 | 197.00 | 189.50 | 189.64 | 189.64 | -2.53% | 1,116 |
| Jul 17, 2025 | 193.30 | 194.59 | 192.47 | 194.56 | 194.56 | 0.30% | 612 |
| Jul 16, 2025 | 194.69 | 194.69 | 191.57 | 193.98 | 193.98 | -0.04% | 1,843 |
| Jul 15, 2025 | 197.99 | 200.00 | 193.93 | 194.05 | 194.05 | -2.66% | 381 |
| Jul 14, 2025 | 201.50 | 201.50 | 194.79 | 199.35 | 199.35 | -2.74% | 5,694 |
| Jul 11, 2025 | 205.71 | 206.43 | 203.51 | 204.98 | 204.98 | -0.82% | 408 |
| Jul 10, 2025 | 201.69 | 206.94 | 200.76 | 206.67 | 206.67 | 4.09% | 190 |
| Jul 9, 2025 | 200.67 | 201.90 | 197.40 | 198.54 | 198.54 | -0.82% | 200 |
| Jul 8, 2025 | 199.40 | 204.16 | 199.40 | 200.18 | 200.18 | 0.32% | 263 |
| Jul 7, 2025 | 202.50 | 202.50 | 199.54 | 199.54 | 199.54 | -1.73% | 386 |
| Jul 3, 2025 | 203.92 | 204.11 | 202.54 | 203.06 | 203.06 | 0.57% | 14,554 |
| Jul 2, 2025 | 202.35 | 202.40 | 199.53 | 201.91 | 201.91 | 0.18% | 22,361 |
| Jul 1, 2025 | 197.00 | 204.79 | 196.48 | 201.54 | 201.54 | 2.48% | 7,273 |
| Jun 30, 2025 | 198.46 | 200.30 | 196.66 | 196.66 | 196.66 | -1.40% | 1,127 |
| Jun 27, 2025 | 203.50 | 203.50 | 199.46 | 199.46 | 199.46 | -0.63% | 628 |
| Jun 26, 2025 | 202.10 | 205.51 | 200.73 | 200.73 | 200.41 | 1.07% | 8,664 |
| Jun 25, 2025 | 196.18 | 198.61 | 195.95 | 198.61 | 198.30 | 0.46% | 640 |
| Jun 24, 2025 | 198.17 | 198.67 | 196.52 | 197.71 | 197.39 | 1.16% | 294 |
| Jun 23, 2025 | 196.07 | 196.65 | 194.09 | 195.44 | 195.13 | -0.05% | 1,055 |
| Jun 20, 2025 | 195.12 | 195.86 | 194.22 | 195.54 | 195.23 | -0.23% | 566,928 |
| Jun 18, 2025 | 195.19 | 196.66 | 193.15 | 195.99 | 195.68 | -0.13% | 1,112 |