Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
212.02
+2.67 (1.28%)
Feb 20, 2026, 4:58 PM GMT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026214.95214.95208.10209.58209.580.11%3,651
Feb 19, 2026209.29209.35206.85209.35209.350.76%2,642
Feb 18, 2026207.40210.74202.68207.77207.771.46%9,351
Feb 17, 2026213.00213.00195.35204.78204.78-4.09%7,577
Feb 13, 2026213.40217.95212.91213.52213.52-0.18%1,641
Feb 12, 2026219.98221.56209.00213.92213.92-2.49%2,843
Feb 11, 2026220.33220.33215.24219.37219.37-0.24%68
Feb 10, 2026220.00220.77215.00219.89219.891.54%300,594
Feb 9, 2026217.30217.30211.68216.55216.55-0.17%3,139
Feb 6, 2026214.64220.00212.19216.92216.920.04%561
Feb 5, 2026219.55223.63216.17216.84216.83-0.06%296
Feb 4, 2026217.36220.54216.58216.97216.97-0.07%5,709
Feb 3, 2026223.42227.00216.15217.13217.13-1.93%661
Feb 2, 2026219.98222.43215.88221.40221.401.12%985
Jan 30, 2026217.19220.93215.00218.94218.94-0.16%483
Jan 29, 2026225.18226.90218.57219.30219.30-2.38%6,637
Jan 28, 2026236.00236.25222.10224.65224.65-4.44%2,479
Jan 27, 2026235.00236.92233.01235.09235.09-0.81%3,717
Jan 26, 2026237.74237.74233.18237.00237.000.99%2,329
Jan 23, 2026241.57243.18233.91234.68234.68-2.82%6,080
Jan 22, 2026242.99244.50240.73241.48241.481.06%6,685
Jan 21, 2026234.72239.78231.96238.95238.951.27%926
Jan 20, 2026235.00238.05230.77235.96235.96-0.68%1,225
Jan 16, 2026239.43242.86236.90237.58237.58-0.65%507
Jan 15, 2026238.00239.24235.95239.14239.140.98%1,779
Jan 14, 2026235.94238.97232.00236.82236.821.21%2,371
Jan 13, 2026239.52240.32228.67233.99233.99-1.55%1,345
Jan 12, 2026238.69240.42233.62237.68237.680.15%436
Jan 9, 2026236.07238.11234.23237.32237.320.49%1,320
Jan 8, 2026235.79237.51233.48236.16236.160.73%577
Jan 7, 2026236.99241.35234.19234.44234.44-0.79%557
Jan 6, 2026236.51240.00235.30236.32236.320.83%1,328
Jan 5, 2026229.74234.69226.49234.37234.372.13%730
Jan 2, 2026229.53233.00226.79229.49229.49-0.39%283
Dec 31, 2025229.94232.36227.74230.40230.400.09%1,524
Dec 30, 2025230.98231.57228.30230.20230.20-0.17%96
Dec 29, 2025229.75231.63227.37230.60230.60-0.41%290
Dec 24, 2025230.91232.21229.00231.54231.220.54%25
Dec 23, 2025227.61230.89225.26230.30229.981.22%1,384
Dec 22, 2025224.28227.59222.22227.52227.201.27%42
Dec 19, 2025224.24226.00224.01224.67224.360.07%245
Dec 18, 2025224.16226.69222.00224.52224.210.28%228
Dec 17, 2025225.31229.46223.89223.89223.580.45%88
Dec 16, 2025232.04232.04222.88222.89222.58-1.47%397
Dec 15, 2025227.70228.74224.45226.22225.91-0.75%3,775
Dec 12, 2025233.32233.80227.94227.94227.62-1.66%410
Dec 11, 2025227.60231.79227.14231.79231.472.16%1,076
Dec 10, 2025224.41226.91222.00226.89226.581.25%1,042
Dec 9, 2025225.28228.71223.31224.08223.77-0.14%439
Dec 8, 2025226.91227.73224.25224.40224.09-1.28%79