Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
190.04
+0.99 (0.52%)
Mar 23, 2026, 5:07 PM GMT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026188.00196.00185.00192.55-1.85%1,268
Mar 20, 2026187.40191.86183.00189.05189.05-0.89%1,324
Mar 19, 2026189.00193.00187.30190.74190.74-0.87%872
Mar 18, 2026196.54198.00191.69192.41192.41-1.53%332
Mar 17, 2026191.39196.17187.70195.40195.402.57%1,025
Mar 16, 2026188.92194.35184.99190.50190.502.05%954
Mar 13, 2026185.85189.71185.01186.67186.67-0.38%1,077
Mar 12, 2026195.74195.80187.39187.39187.39-3.98%4,005
Mar 11, 2026195.04196.15192.01195.16195.16-0.65%1,794
Mar 10, 2026199.99199.99196.14196.43196.43-0.43%288
Mar 9, 2026190.91197.56190.91197.27197.270.32%549
Mar 6, 2026202.00204.64196.19196.65196.65-2.14%451
Mar 5, 2026208.00208.00200.96200.96200.96-1.96%942
Mar 4, 2026200.00208.00200.00204.98204.980.93%10,773
Mar 3, 2026202.02207.99201.15203.10203.10-1.63%395
Mar 2, 2026209.00210.50204.80206.46206.46-0.66%759
Feb 27, 2026207.70210.00206.23207.84207.84-0.33%469
Feb 26, 2026210.98211.87206.88208.54208.54-0.77%450
Feb 25, 2026211.50211.50208.70210.16210.16-0.57%11,093
Feb 24, 2026214.95214.95208.60211.37211.370.75%2,966
Feb 23, 2026206.19212.58206.19209.80209.800.10%21,220
Feb 20, 2026214.95214.95208.10209.58209.580.11%3,651
Feb 19, 2026209.29209.35206.85209.35209.350.76%2,642
Feb 18, 2026207.40210.74202.68207.77207.771.46%9,351
Feb 17, 2026213.00213.00195.35204.78204.78-4.09%7,577
Feb 13, 2026213.40217.95212.91213.52213.52-0.18%1,641
Feb 12, 2026219.98221.56209.00213.92213.92-2.49%2,843
Feb 11, 2026220.33220.33215.24219.37219.37-0.24%68
Feb 10, 2026220.00220.77215.00219.89219.891.54%300,594
Feb 9, 2026217.30217.30211.68216.55216.55-0.17%3,139
Feb 6, 2026214.64220.00212.19216.92216.920.04%561
Feb 5, 2026219.55223.63216.17216.84216.83-0.06%296
Feb 4, 2026217.36220.54216.58216.97216.97-0.07%5,709
Feb 3, 2026223.42227.00216.15217.13217.13-1.93%661
Feb 2, 2026219.98222.43215.88221.40221.401.12%985
Jan 30, 2026217.19220.93215.00218.94218.94-0.16%483
Jan 29, 2026225.18226.90218.57219.30219.30-2.38%6,637
Jan 28, 2026236.00236.25222.10224.65224.65-4.44%2,479
Jan 27, 2026235.00236.92233.01235.09235.09-0.81%3,717
Jan 26, 2026237.74237.74233.18237.00237.000.99%2,329
Jan 23, 2026241.57243.18233.91234.68234.68-2.82%6,080
Jan 22, 2026242.99244.50240.73241.48241.481.06%6,685
Jan 21, 2026234.72239.78231.96238.95238.951.27%926
Jan 20, 2026235.00238.05230.77235.96235.96-0.68%1,225
Jan 16, 2026239.43242.86236.90237.58237.58-0.65%507
Jan 15, 2026238.00239.24235.95239.14239.140.98%1,779
Jan 14, 2026235.94238.97232.00236.82236.821.21%2,371
Jan 13, 2026239.52240.32228.67233.99233.99-1.55%1,345
Jan 12, 2026238.69240.42233.62237.68237.680.15%436
Jan 9, 2026236.07238.11234.23237.32237.320.49%1,320