Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
193.95
-5.41 (-2.71%)
At close: Aug 1, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025195.00196.13192.48195.00195.00-2.18%744
Jul 31, 2025201.30203.51199.24199.35199.35-3.35%1,145
Jul 30, 2025206.69207.00204.80206.27206.270.31%7,609
Jul 29, 2025204.50207.30202.34205.63205.630.47%572
Jul 28, 2025206.00206.00203.60204.66204.66-0.79%2,087
Jul 25, 2025203.98206.29202.60206.29206.290.90%547
Jul 24, 2025198.38204.44198.01204.44204.442.86%496
Jul 23, 2025196.00201.07195.63198.76198.765.95%4,347
Jul 22, 2025192.00196.21180.50187.60187.60-1.20%7,151
Jul 21, 2025191.74191.74187.82189.87189.870.12%444
Jul 18, 2025195.66197.00189.50189.64189.64-2.53%1,116
Jul 17, 2025193.30194.59192.47194.56194.560.30%612
Jul 16, 2025194.69194.69191.57193.98193.98-0.04%1,843
Jul 15, 2025197.99200.00193.93194.05194.05-2.66%381
Jul 14, 2025201.50201.50194.79199.35199.35-2.74%5,694
Jul 11, 2025205.71206.43203.51204.98204.98-0.82%408
Jul 10, 2025201.69206.94200.76206.67206.674.09%190
Jul 9, 2025200.67201.90197.40198.54198.54-0.82%200
Jul 8, 2025199.40204.16199.40200.18200.180.32%263
Jul 7, 2025202.50202.50199.54199.54199.54-1.73%386
Jul 3, 2025203.92204.11202.54203.06203.060.57%14,554
Jul 2, 2025202.35202.40199.53201.91201.910.18%22,361
Jul 1, 2025197.00204.79196.48201.54201.542.48%7,273
Jun 30, 2025198.46200.30196.66196.66196.66-1.40%1,127
Jun 27, 2025203.50203.50199.46199.46199.46-0.63%628
Jun 26, 2025202.10205.51200.73200.73200.411.07%8,664
Jun 25, 2025196.18198.61195.95198.61198.300.46%640
Jun 24, 2025198.17198.67196.52197.71197.391.16%294
Jun 23, 2025196.07196.65194.09195.44195.13-0.05%1,055
Jun 20, 2025195.12195.86194.22195.54195.23-0.23%566,928
Jun 18, 2025195.19196.66193.15195.99195.68-0.13%1,112
Jun 17, 2025199.00200.08196.23196.23195.92-2.33%474
Jun 16, 2025201.95201.95198.74200.91200.60-0.48%274
Jun 13, 2025202.55204.23201.89201.89201.57-1.40%305
Jun 12, 2025203.80205.23203.41204.75204.43-0.02%1,806
Jun 11, 2025203.07206.23202.65204.79204.471.23%792
Jun 10, 2025201.00203.47198.74202.30201.981.06%11,504
Jun 9, 2025197.43200.17196.42200.17199.852.18%306
Jun 6, 2025194.34196.52194.17195.89195.581.48%1,585
Jun 5, 2025194.61194.98190.07193.04192.74-0.60%494
Jun 4, 2025193.00195.50192.30194.21193.911.09%622
Jun 3, 2025186.15192.81186.15192.12191.821.59%370
Jun 2, 2025189.89190.14187.08189.11188.81-0.07%212
May 30, 2025190.40190.72188.06189.25188.95-0.46%1,346
May 29, 2025191.05192.40189.41190.13189.83-763
May 28, 2025188.81191.17188.81190.13189.830.24%798
May 27, 2025188.20189.68187.19189.68189.382.71%374
May 23, 2025185.75185.75183.65184.67184.38-1.79%292
May 22, 2025185.69188.05184.49188.05187.75-0.25%2,571
May 21, 2025197.42197.42188.52188.52188.22-4.68%653