Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
214.84
+3.66 (1.73%)
At close: Oct 3, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025211.70219.76210.21214.84214.841.73%1,953
Oct 2, 2025212.41216.05210.00211.18211.181.00%2,278
Oct 1, 2025196.40209.67196.40209.09209.096.57%5,360
Sep 30, 2025186.22196.19185.62196.19196.195.28%6,564
Sep 29, 2025185.80186.35183.50186.35186.351.48%579
Sep 26, 2025181.55183.77181.40183.64183.641.75%546
Sep 25, 2025185.08185.08180.36180.49180.18-2.99%3,051
Sep 24, 2025190.58190.58186.06186.06185.74-1.50%1,043
Sep 23, 2025189.37190.60188.89188.89188.56-1.09%1,813
Sep 22, 2025193.60193.65190.76190.98190.65-1.14%1,980
Sep 19, 2025196.17196.33193.19193.19192.85-0.65%1,347
Sep 18, 2025195.00195.94193.90194.46194.12-0.46%1,418
Sep 17, 2025191.21196.22191.05195.35195.012.51%895
Sep 16, 2025190.70190.70188.25190.57190.240.98%81,394
Sep 15, 2025190.44191.75187.18188.71188.38-1.21%1,101
Sep 12, 2025195.10195.10188.88191.02190.69-2.65%815
Sep 11, 2025193.20196.22193.20196.22195.880.97%8,639
Sep 10, 2025197.39197.39193.01194.33193.990.05%7,414
Sep 9, 2025197.00198.93194.23194.23193.89-1.27%249
Sep 8, 2025199.50199.50194.80196.73196.39-1.92%1,411
Sep 5, 2025198.68203.68198.68200.58200.231.77%1,265
Sep 4, 2025198.24199.00193.20197.10196.76-1.77%1,187
Sep 3, 2025204.01204.01200.50200.65200.30-1.20%2,169
Sep 2, 2025205.44205.71200.70203.08202.73-1.48%6,304
Aug 29, 2025206.81207.05204.76206.14205.781.61%1,754
Aug 28, 2025204.35205.04202.16202.87202.52-1.01%1,267
Aug 27, 2025205.64207.06203.89204.95204.59-0.91%494
Aug 26, 2025207.44208.19205.68206.82206.46-0.59%753
Aug 25, 2025212.19212.19208.05208.05207.69-1.61%1,020
Aug 22, 2025206.70212.26205.45211.46211.091.99%1,192
Aug 21, 2025210.32210.62206.73207.33206.97-2.08%698
Aug 20, 2025212.52213.69210.99211.74211.37-0.16%546
Aug 19, 2025209.98212.96208.89212.08211.710.50%618
Aug 18, 2025210.82211.82210.20211.02210.66-0.18%2,747
Aug 15, 2025211.22212.72210.00211.41211.041.20%88
Aug 14, 2025208.00210.28207.41208.90208.540.72%2,279
Aug 13, 2025207.02208.87206.22207.40207.041.09%2,524
Aug 12, 2025201.09205.19199.81205.17204.822.63%334
Aug 11, 2025200.57201.89199.65199.92199.570.55%510
Aug 8, 2025200.53200.53197.27198.82198.470.17%325
Aug 7, 2025197.70198.63196.02198.49198.151.50%158
Aug 6, 2025200.00200.00194.80195.56195.22-1.89%373
Aug 5, 2025197.38199.99196.73199.32198.971.20%594
Aug 4, 2025196.00197.31194.01196.96196.621.00%1,192
Aug 1, 2025195.00196.13192.48195.00194.66-2.18%744
Jul 31, 2025201.30203.51199.24199.35199.01-3.35%1,145
Jul 30, 2025206.69207.00204.80206.27205.910.31%7,609
Jul 29, 2025204.50207.30202.34205.63205.270.47%572
Jul 28, 2025206.00206.00203.60204.66204.31-0.79%2,087
Jul 25, 2025203.98206.29202.60206.29205.930.90%547