Skip to main content
logo
Danaher Corporation (LON:0R2B)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
232.24
+1.55 (0.67%)
Oct 22, 2026, 5:14 PM BST

LON:0R2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026231.00238.00230.00232.24232.240.67%986
Oct 21, 2026222.61233.72209.80230.69230.692.65%7,444
Oct 20, 2026223.37227.96221.38224.73224.73-0.01%3,538
Oct 19, 2026231.52232.30224.22224.75224.75-2.00%2,095
Oct 16, 2026228.83237.00228.54229.34229.34-1.19%408
Oct 15, 2026224.80232.40224.80232.10232.103.21%402
Oct 14, 2026225.13227.62220.00224.89224.89-0.27%4,663
Oct 13, 2026221.23225.49219.50225.49225.492.11%497
Oct 12, 2026221.86222.21217.66220.82220.820.34%412
Oct 9, 2026220.34220.72215.20220.06220.062.07%689
Oct 8, 2026223.00223.00211.77215.61215.61-1.15%1,626
Oct 7, 2026216.94221.00212.00218.12218.120.33%684
Oct 6, 2026221.59227.40215.27217.40217.40-1.09%2,125
Oct 5, 2026215.88219.90211.00219.79219.792.26%179
Oct 2, 2026211.40216.79210.91214.93214.931.03%3,764
Oct 1, 2026219.75226.17212.40212.74212.74-4.81%1,592
Sep 30, 2026230.00230.00221.96223.50223.50-0.45%670
Sep 29, 2026230.00231.69221.09224.92224.52-1.24%1,633
Sep 28, 2026224.32228.47218.71227.74227.341.77%869
Sep 25, 2026224.65227.00220.64223.78223.380.53%498
Sep 24, 2026220.67226.61218.58222.61222.210.62%692
Sep 23, 2026221.09223.19215.92221.23220.84-0.27%139
Sep 22, 2026220.00222.22212.41221.84221.453.57%754
Sep 21, 2026211.81215.56208.26214.19213.811.53%222
Sep 18, 2026212.53214.76209.92210.96210.58-0.55%1,960
Sep 17, 2026208.46212.86207.46212.12211.740.94%554
Sep 16, 2026212.67212.67206.61210.15209.780.75%908
Sep 15, 2026202.29209.01198.50208.59208.222.52%2,920
Sep 14, 2026202.20203.84198.52203.47203.111.26%525
Sep 11, 2026198.70203.30198.70200.93200.57-0.11%468
Sep 10, 2026201.96208.39200.96201.16200.80-1.85%256
Sep 9, 2026202.15206.95201.99204.96204.60-0.68%431
Sep 8, 2026209.00209.00200.95206.37206.00-0.46%1,383
Sep 7, 2026207.33207.33207.33207.33206.96-95
Sep 4, 2026211.15211.72205.00207.33206.96-0.89%1,014
Sep 3, 2026212.07215.04202.03209.19208.82-0.48%752
Sep 2, 2026206.21212.52205.81210.19209.821.17%261
Sep 1, 2026209.30219.50206.59207.76207.39-3.11%1,751
Aug 31, 2026213.00220.00208.00214.42214.04-0.70%713
Aug 28, 2026221.13221.13209.52215.94215.56-0.23%1,555
Aug 27, 2026213.91222.27211.91216.43216.050.67%480
Aug 26, 2026219.53219.53209.28214.98214.60-0.09%531
Aug 25, 2026214.00218.00212.95215.18214.80-0.25%2,184
Aug 24, 2026218.26222.77213.64215.73215.35-1.31%1,197
Aug 21, 2026213.96220.04210.31218.59218.20-0.14%1,018
Aug 20, 2026213.49220.65202.18218.89218.503.53%1,316
Aug 19, 2026200.75211.82198.00211.43211.055.28%6,133
Aug 18, 2026204.34205.00200.10200.83200.47-0.57%1,758
Aug 17, 2026206.41207.00199.97201.98201.62-0.63%772
Aug 14, 2026199.83206.63199.83203.26202.90-0.12%2,341