LON:0R2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	178.20	183.00	177.48	177.61	177.61	-0.29%	435
Jun 22, 2026	179.84	182.00	174.00	178.13	178.13	0.50%	1,451
Jun 18, 2026	175.00	179.44	174.07	177.25	177.25	-0.63%	70,839
Jun 17, 2026	183.37	183.37	177.80	178.38	178.38	-1.89%	919
Jun 16, 2026	180.79	188.00	178.90	181.83	181.83	0.83%	970
Jun 15, 2026	180.10	185.38	178.62	180.33	180.33	0.11%	523
Jun 12, 2026	178.80	185.00	178.80	180.13	180.13	-0.65%	9,553
Jun 11, 2026	189.00	189.00	178.01	181.30	181.30	-2.21%	607
Jun 10, 2026	188.40	190.40	180.73	185.39	185.39	-1.66%	5,837
Jun 9, 2026	184.50	188.99	179.41	188.52	188.52	2.21%	1,278
Jun 8, 2026	184.31	189.19	178.80	184.44	184.44	-0.57%	437
Jun 5, 2026	186.73	191.29	183.50	185.49	185.49	0.08%	1,408
Jun 4, 2026	178.56	187.83	175.00	185.34	185.34	4.43%	2,494
Jun 3, 2026	176.50	178.54	172.50	177.48	177.48	0.57%	677
Jun 2, 2026	183.03	185.22	175.50	176.47	176.47	-2.69%	1,768
Jun 1, 2026	181.20	185.00	173.64	181.35	181.35	-1.21%	11,610
May 29, 2026	178.64	184.26	178.64	183.58	183.58	1.85%	2,854
May 28, 2026	173.01	180.38	171.94	180.25	180.25	4.81%	5,399
May 27, 2026	173.85	176.33	171.86	171.97	171.97	-0.76%	745
May 26, 2026	175.04	175.05	169.81	173.29	173.29	0.51%	5,434
May 22, 2026	173.43	175.05	171.88	172.41	172.41	-0.49%	1,100
May 21, 2026	171.00	173.89	167.10	173.26	173.26	1.93%	3,637
May 20, 2026	169.05	170.02	164.41	169.99	169.99	1.56%	1,084
May 19, 2026	164.51	171.44	163.00	167.38	167.38	2.16%	1,961
May 18, 2026	161.82	164.99	159.95	163.84	163.84	1.24%	1,717
May 15, 2026	164.88	167.64	161.73	161.84	161.84	-2.19%	699
May 14, 2026	165.00	170.07	163.38	165.47	165.47	-0.17%	1,002
May 13, 2026	165.89	168.44	163.40	165.75	165.75	-0.40%	1,256
May 12, 2026	166.32	168.99	165.23	166.41	166.41	-0.31%	1,192
May 11, 2026	171.99	175.71	165.39	166.93	166.93	-3.22%	5,295
May 8, 2026	179.19	179.19	171.25	172.49	172.49	-1.13%	4,029
May 7, 2026	177.53	177.64	172.00	174.46	174.46	-0.14%	3,117
May 6, 2026	176.00	177.69	172.25	174.71	174.71	-0.23%	1,072
May 5, 2026	175.25	178.43	173.35	175.11	175.11	0.52%	751
May 4, 2026	178.14	178.14	172.41	174.21	174.21	-0.99%	1,405
May 1, 2026	181.00	181.89	174.55	175.96	175.96	-2.05%	3,422
Apr 30, 2026	178.00	182.13	176.95	179.65	179.65	1.60%	1,513
Apr 29, 2026	178.89	181.66	176.82	176.82	176.82	-1.45%	1,075
Apr 28, 2026	181.00	183.85	177.11	179.42	179.42	-0.52%	616
Apr 27, 2026	179.23	181.27	175.00	180.36	180.36	1.09%	850
Apr 24, 2026	178.66	181.53	175.10	178.42	178.42	0.52%	2,178
Apr 23, 2026	184.00	185.96	175.23	177.49	177.49	-4.61%	5,309
Apr 22, 2026	195.88	195.89	185.80	186.07	186.07	-2.96%	3,746
Apr 21, 2026	198.50	203.00	189.00	191.75	191.75	-1.53%	4,061
Apr 20, 2026	194.77	195.43	190.80	194.72	194.72	-0.44%	1,840
Apr 17, 2026	195.36	201.02	194.38	195.59	195.59	0.69%	984
Apr 16, 2026	196.20	201.25	193.52	194.25	194.25	-1.89%	1,714
Apr 15, 2026	200.80	200.95	197.67	197.99	197.99	-0.17%	300
Apr 14, 2026	195.69	200.24	192.62	198.33	198.33	2.01%	4,445
Apr 13, 2026	188.00	194.42	185.01	194.42	194.42	2.25%	891