Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
199.56
+1.30 (0.66%)
Jul 13, 2026, 4:55 PM GMT

LON:0R2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026200.00200.00195.01195.01--1.64%2
Jul 10, 2026190.24199.70190.24198.26198.261.81%4,559
Jul 9, 2026188.96195.50188.01194.74194.741.78%849
Jul 8, 2026194.50199.50188.57191.33191.33-0.93%1,800
Jul 7, 2026193.00198.00188.39193.13193.13-0.77%1,401
Jul 6, 2026196.50201.00190.18194.62194.62-0.69%3,624
Jul 2, 2026192.49199.68192.21195.98195.981.24%1,273
Jul 1, 2026190.13195.93187.00193.57193.571.35%3,948
Jun 30, 2026192.70196.76188.82190.99190.99-0.87%881
Jun 29, 2026195.03202.30191.68192.67192.67-0.50%1,976
Jun 26, 2026194.09198.00191.55193.64193.64-0.45%2,026
Jun 25, 2026185.39197.21185.39194.91194.513.33%2,515
Jun 24, 2026180.20188.90177.90188.62188.236.06%2,907
Jun 23, 2026178.20183.00177.35177.85177.48-0.16%716
Jun 22, 2026179.84182.00174.00178.13177.760.50%1,451
Jun 18, 2026175.00179.44174.07177.25176.89-0.63%70,839
Jun 17, 2026183.37183.37177.80178.38178.01-1.89%919
Jun 16, 2026180.79188.00178.90181.83181.450.83%970
Jun 15, 2026180.10185.38178.62180.33179.960.11%523
Jun 12, 2026178.80185.00178.80180.13179.76-0.65%9,553
Jun 11, 2026189.00189.00178.01181.30180.93-2.21%607
Jun 10, 2026188.40190.40180.73185.39185.01-1.66%5,837
Jun 9, 2026184.50188.99179.41188.52188.142.21%1,278
Jun 8, 2026184.31189.19178.80184.44184.06-0.57%437
Jun 5, 2026186.73191.29183.50185.49185.110.08%1,408
Jun 4, 2026178.56187.83175.00185.34184.964.43%2,494
Jun 3, 2026176.50178.54172.50177.48177.120.57%677
Jun 2, 2026183.03185.22175.50176.47176.11-2.69%1,768
Jun 1, 2026181.20185.00173.64181.35180.98-1.21%11,610
May 29, 2026178.64184.26178.64183.58183.201.85%2,854
May 28, 2026173.01180.38171.94180.25179.884.81%5,399
May 27, 2026173.85176.33171.86171.97171.62-0.76%745
May 26, 2026175.04175.05169.81173.29172.930.51%5,434
May 22, 2026173.43175.05171.88172.41172.06-0.49%1,100
May 21, 2026171.00173.89167.10173.26172.911.93%3,637
May 20, 2026169.05170.02164.41169.99169.641.56%1,084
May 19, 2026164.51171.44163.00167.38167.032.16%1,961
May 18, 2026161.82164.99159.95163.84163.501.24%1,717
May 15, 2026164.88167.64161.73161.84161.51-2.19%699
May 14, 2026165.00170.07163.38165.47165.13-0.17%1,002
May 13, 2026165.89168.44163.40165.75165.41-0.40%1,256
May 12, 2026166.32168.99165.23166.41166.07-0.31%1,192
May 11, 2026171.99175.71165.39166.93166.59-3.22%5,295
May 8, 2026179.19179.19171.25172.49172.14-1.13%4,029
May 7, 2026177.53177.64172.00174.46174.10-0.14%3,117
May 6, 2026176.00177.69172.25174.71174.35-0.23%1,072
May 5, 2026175.25178.43173.35175.11174.750.52%751
May 4, 2026178.14178.14172.41174.21173.85-0.99%1,405
May 1, 2026181.00181.89174.55175.96175.60-2.05%3,422
Apr 30, 2026178.00182.13176.95179.65179.281.60%1,513