Danaher Corporation (LON:0R2B)
London · Delayed Price · Currency is GBP · Price in USD 195.23
-0.22 (-0.11%)
Jul 31, 2026, 5:14 PM GMT
LON:0R2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 195.11 | 200.59 | 188.97 | 196.51 | 196.51 | 0.54% | 201,599 |
| Jul 30, 2026 | 199.00 | 202.50 | 188.15 | 195.45 | 195.45 | -1.44% | 3,209 |
| Jul 29, 2026 | 198.97 | 202.68 | 198.31 | 198.31 | 198.31 | -0.69% | 14,153 |
| Jul 28, 2026 | 197.07 | 209.76 | 194.77 | 199.68 | 199.68 | 2.56% | 4,065 |
| Jul 27, 2026 | 193.68 | 196.49 | 185.00 | 194.69 | 194.69 | 1.78% | 1,090 |
| Jul 24, 2026 | 195.00 | 195.00 | 189.39 | 191.29 | 191.29 | 0.04% | 1,043 |
| Jul 23, 2026 | 178.29 | 191.21 | 176.00 | 191.21 | 191.21 | 7.85% | 4,268 |
| Jul 22, 2026 | 179.95 | 187.00 | 173.00 | 177.29 | 177.29 | -0.56% | 5,980 |
| Jul 21, 2026 | 202.55 | 202.92 | 166.64 | 178.28 | 178.28 | -12.01% | 33,713 |
| Jul 20, 2026 | 202.50 | 209.95 | 200.00 | 202.62 | 202.62 | -0.47% | 1,255 |
| Jul 17, 2026 | 203.01 | 206.39 | 202.00 | 203.57 | 203.57 | 0.38% | 1,716 |
| Jul 16, 2026 | 198.30 | 205.21 | 197.47 | 202.80 | 202.80 | 1.19% | 4,786 |
| Jul 15, 2026 | 205.00 | 205.00 | 190.00 | 200.41 | 200.41 | 0.69% | 5,957 |
| Jul 14, 2026 | 195.00 | 202.14 | 195.00 | 199.04 | 199.04 | -0.55% | 1,271 |
| Jul 13, 2026 | 200.00 | 200.95 | 195.01 | 200.15 | 200.15 | 0.95% | 1,306 |
| Jul 10, 2026 | 190.24 | 199.70 | 190.24 | 198.26 | 198.26 | 1.81% | 4,559 |
| Jul 9, 2026 | 188.96 | 195.50 | 188.01 | 194.74 | 194.74 | 1.78% | 849 |
| Jul 8, 2026 | 194.50 | 199.50 | 188.57 | 191.33 | 191.33 | -0.93% | 1,800 |
| Jul 7, 2026 | 193.00 | 198.00 | 188.39 | 193.13 | 193.13 | -0.77% | 1,401 |
| Jul 6, 2026 | 196.50 | 201.00 | 190.18 | 194.62 | 194.62 | -0.69% | 3,624 |
| Jul 2, 2026 | 192.49 | 199.68 | 192.21 | 195.98 | 195.98 | 1.24% | 1,273 |
| Jul 1, 2026 | 190.13 | 195.93 | 187.00 | 193.57 | 193.57 | 1.35% | 3,948 |
| Jun 30, 2026 | 192.70 | 196.76 | 188.82 | 190.99 | 190.99 | -0.87% | 881 |
| Jun 29, 2026 | 195.03 | 202.30 | 191.68 | 192.67 | 192.67 | -0.50% | 1,976 |
| Jun 26, 2026 | 194.09 | 198.00 | 191.55 | 193.64 | 193.64 | -0.45% | 2,026 |
| Jun 25, 2026 | 185.39 | 197.21 | 185.39 | 194.91 | 194.51 | 3.33% | 2,515 |
| Jun 24, 2026 | 180.20 | 188.90 | 177.90 | 188.62 | 188.23 | 6.06% | 2,907 |
| Jun 23, 2026 | 178.20 | 183.00 | 177.35 | 177.85 | 177.48 | -0.16% | 716 |
| Jun 22, 2026 | 179.84 | 182.00 | 174.00 | 178.13 | 177.76 | 0.50% | 1,451 |
| Jun 18, 2026 | 175.00 | 179.44 | 174.07 | 177.25 | 176.89 | -0.63% | 70,839 |
| Jun 17, 2026 | 183.37 | 183.37 | 177.80 | 178.38 | 178.01 | -1.89% | 919 |
| Jun 16, 2026 | 180.79 | 188.00 | 178.90 | 181.83 | 181.45 | 0.83% | 970 |
| Jun 15, 2026 | 180.10 | 185.38 | 178.62 | 180.33 | 179.96 | 0.11% | 523 |
| Jun 12, 2026 | 178.80 | 185.00 | 178.80 | 180.13 | 179.76 | -0.65% | 9,553 |
| Jun 11, 2026 | 189.00 | 189.00 | 178.01 | 181.30 | 180.93 | -2.21% | 607 |
| Jun 10, 2026 | 188.40 | 190.40 | 180.73 | 185.39 | 185.01 | -1.66% | 5,837 |
| Jun 9, 2026 | 184.50 | 188.99 | 179.41 | 188.52 | 188.14 | 2.21% | 1,278 |
| Jun 8, 2026 | 184.31 | 189.19 | 178.80 | 184.44 | 184.06 | -0.57% | 437 |
| Jun 5, 2026 | 186.73 | 191.29 | 183.50 | 185.49 | 185.11 | 0.08% | 1,408 |
| Jun 4, 2026 | 178.56 | 187.83 | 175.00 | 185.34 | 184.96 | 4.43% | 2,494 |
| Jun 3, 2026 | 176.50 | 178.54 | 172.50 | 177.48 | 177.12 | 0.57% | 677 |
| Jun 2, 2026 | 183.03 | 185.22 | 175.50 | 176.47 | 176.11 | -2.69% | 1,768 |
| Jun 1, 2026 | 181.20 | 185.00 | 173.64 | 181.35 | 180.98 | -1.21% | 11,610 |
| May 29, 2026 | 178.64 | 184.26 | 178.64 | 183.58 | 183.20 | 1.85% | 2,854 |
| May 28, 2026 | 173.01 | 180.38 | 171.94 | 180.25 | 179.88 | 4.81% | 5,399 |
| May 27, 2026 | 173.85 | 176.33 | 171.86 | 171.97 | 171.62 | -0.76% | 745 |
| May 26, 2026 | 175.04 | 175.05 | 169.81 | 173.29 | 172.93 | 0.51% | 5,434 |
| May 22, 2026 | 173.43 | 175.05 | 171.88 | 172.41 | 172.06 | -0.49% | 1,100 |
| May 21, 2026 | 171.00 | 173.89 | 167.10 | 173.26 | 172.91 | 1.93% | 3,637 |
| May 20, 2026 | 169.05 | 170.02 | 164.41 | 169.99 | 169.64 | 1.56% | 1,084 |