Skip to main content
logo
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
219.25
+0.36 (0.16%)
Aug 21, 2026, 5:15 PM GMT

LON:0R2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026213.96218.91210.31217.92217.92-0.44%1,070
Aug 20, 2026213.49220.65202.18218.89218.893.53%1,316
Aug 19, 2026200.75211.82198.00211.43211.435.28%6,133
Aug 18, 2026204.34205.00200.10200.83200.83-0.57%1,758
Aug 17, 2026206.41207.00199.97201.98201.98-0.63%772
Aug 14, 2026199.83206.63199.83203.26203.26-0.12%2,341
Aug 13, 2026205.07207.98202.72203.51203.51-1.74%873
Aug 12, 2026209.72214.71201.89207.12207.12-0.07%338
Aug 11, 2026209.61209.99206.17207.27207.270.51%150
Aug 10, 2026204.13207.09199.92206.21206.211.12%425
Aug 7, 2026201.53203.94195.00203.93203.933.10%1,675
Aug 6, 2026199.66205.00194.01197.80197.80-0.68%1,882
Aug 5, 2026196.90201.21193.08199.15199.151.07%2,029
Aug 4, 2026205.90205.90191.00197.04197.04-0.68%602
Aug 3, 2026193.71200.00191.71198.38198.380.95%749
Jul 31, 2026195.11200.59188.97196.51196.510.54%201,599
Jul 30, 2026199.00202.50188.15195.45195.45-1.44%3,209
Jul 29, 2026198.97202.68198.31198.31198.31-0.69%14,153
Jul 28, 2026197.07209.76194.77199.68199.682.56%4,065
Jul 27, 2026193.68196.49185.00194.69194.691.78%1,090
Jul 24, 2026195.00195.00189.39191.29191.290.04%1,043
Jul 23, 2026178.29191.21176.00191.21191.217.85%4,268
Jul 22, 2026179.95187.00173.00177.29177.29-0.56%5,980
Jul 21, 2026202.55202.92166.64178.28178.28-12.01%33,713
Jul 20, 2026202.50209.95200.00202.62202.62-0.47%1,255
Jul 17, 2026203.01206.39202.00203.57203.570.38%1,716
Jul 16, 2026198.30205.21197.47202.80202.801.19%4,786
Jul 15, 2026205.00205.00190.00200.41200.410.69%5,957
Jul 14, 2026195.00202.14195.00199.04199.04-0.55%1,271
Jul 13, 2026200.00200.95195.01200.15200.150.95%1,306
Jul 10, 2026190.24199.70190.24198.26198.261.81%4,559
Jul 9, 2026188.96195.50188.01194.74194.741.78%849
Jul 8, 2026194.50199.50188.57191.33191.33-0.93%1,800
Jul 7, 2026193.00198.00188.39193.13193.13-0.77%1,401
Jul 6, 2026196.50201.00190.18194.62194.62-0.69%3,624
Jul 2, 2026192.49199.68192.21195.98195.981.24%1,273
Jul 1, 2026190.13195.93187.00193.57193.571.35%3,948
Jun 30, 2026192.70196.76188.82190.99190.99-0.87%881
Jun 29, 2026195.03202.30191.68192.67192.67-0.50%1,976
Jun 26, 2026194.09198.00191.55193.64193.64-0.45%2,026
Jun 25, 2026185.39197.21185.39194.91194.513.33%2,515
Jun 24, 2026180.20188.90177.90188.62188.236.06%2,907
Jun 23, 2026178.20183.00177.35177.85177.48-0.16%716
Jun 22, 2026179.84182.00174.00178.13177.760.50%1,451
Jun 18, 2026175.00179.44174.07177.25176.89-0.63%70,839
Jun 17, 2026183.37183.37177.80178.38178.01-1.89%919
Jun 16, 2026180.79188.00178.90181.83181.450.83%970
Jun 15, 2026180.10185.38178.62180.33179.960.11%523
Jun 12, 2026178.80185.00178.80180.13179.76-0.65%9,553
Jun 11, 2026189.00189.00178.01181.30180.93-2.21%607