Danaher Corporation (LON:0R2B)
London · Delayed Price · Currency is GBP · Price in USD 201.20
+0.04 (0.02%)
Sep 11, 2026, 5:11 PM GMT
LON:0R2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 198.70 | 203.30 | 198.70 | 201.72 | 201.72 | 0.28% | 444 |
| Sep 10, 2026 | 201.96 | 208.39 | 200.96 | 201.16 | 201.16 | -1.85% | 256 |
| Sep 9, 2026 | 202.15 | 206.95 | 201.99 | 204.96 | 204.96 | -0.68% | 431 |
| Sep 8, 2026 | 209.00 | 209.00 | 200.95 | 206.37 | 206.37 | -0.46% | 1,383 |
| Sep 7, 2026 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | - | 95 |
| Sep 4, 2026 | 211.15 | 211.72 | 205.00 | 207.33 | 207.33 | -0.89% | 1,014 |
| Sep 3, 2026 | 212.07 | 215.04 | 202.03 | 209.19 | 209.19 | -0.48% | 752 |
| Sep 2, 2026 | 206.21 | 212.52 | 205.81 | 210.19 | 210.19 | 1.17% | 261 |
| Sep 1, 2026 | 209.30 | 219.50 | 206.59 | 207.76 | 207.76 | -3.11% | 1,751 |
| Aug 31, 2026 | 213.00 | 220.00 | 208.00 | 214.42 | 214.42 | -0.70% | 713 |
| Aug 28, 2026 | 221.13 | 221.13 | 209.52 | 215.94 | 215.94 | -0.23% | 1,555 |
| Aug 27, 2026 | 213.91 | 222.27 | 211.91 | 216.43 | 216.43 | 0.67% | 480 |
| Aug 26, 2026 | 219.53 | 219.53 | 209.28 | 214.98 | 214.98 | -0.09% | 531 |
| Aug 25, 2026 | 214.00 | 218.00 | 212.95 | 215.18 | 215.18 | -0.25% | 2,184 |
| Aug 24, 2026 | 218.26 | 222.77 | 213.64 | 215.73 | 215.73 | -1.31% | 1,197 |
| Aug 21, 2026 | 213.96 | 220.04 | 210.31 | 218.59 | 218.59 | -0.14% | 1,018 |
| Aug 20, 2026 | 213.49 | 220.65 | 202.18 | 218.89 | 218.89 | 3.53% | 1,316 |
| Aug 19, 2026 | 200.75 | 211.82 | 198.00 | 211.43 | 211.43 | 5.28% | 6,133 |
| Aug 18, 2026 | 204.34 | 205.00 | 200.10 | 200.83 | 200.83 | -0.57% | 1,758 |
| Aug 17, 2026 | 206.41 | 207.00 | 199.97 | 201.98 | 201.98 | -0.63% | 772 |
| Aug 14, 2026 | 199.83 | 206.63 | 199.83 | 203.26 | 203.26 | -0.12% | 2,341 |
| Aug 13, 2026 | 205.07 | 207.98 | 202.72 | 203.51 | 203.51 | -1.74% | 873 |
| Aug 12, 2026 | 209.72 | 214.71 | 201.89 | 207.12 | 207.12 | -0.07% | 338 |
| Aug 11, 2026 | 209.61 | 209.99 | 206.17 | 207.27 | 207.27 | 0.51% | 150 |
| Aug 10, 2026 | 204.13 | 207.09 | 199.92 | 206.21 | 206.21 | 1.12% | 425 |
| Aug 7, 2026 | 201.53 | 203.94 | 195.00 | 203.93 | 203.93 | 3.10% | 1,675 |
| Aug 6, 2026 | 199.66 | 205.00 | 194.01 | 197.80 | 197.80 | -0.68% | 1,882 |
| Aug 5, 2026 | 196.90 | 201.21 | 193.08 | 199.15 | 199.15 | 1.07% | 2,029 |
| Aug 4, 2026 | 205.90 | 205.90 | 191.00 | 197.04 | 197.04 | -0.68% | 602 |
| Aug 3, 2026 | 193.71 | 200.00 | 191.71 | 198.38 | 198.38 | 0.95% | 749 |
| Jul 31, 2026 | 195.11 | 200.59 | 188.97 | 196.51 | 196.51 | 0.54% | 201,599 |
| Jul 30, 2026 | 199.00 | 202.50 | 188.15 | 195.45 | 195.45 | -1.44% | 3,209 |
| Jul 29, 2026 | 198.97 | 202.68 | 198.31 | 198.31 | 198.31 | -0.69% | 14,153 |
| Jul 28, 2026 | 197.07 | 209.76 | 194.77 | 199.68 | 199.68 | 2.56% | 4,065 |
| Jul 27, 2026 | 193.68 | 196.49 | 185.00 | 194.69 | 194.69 | 1.78% | 1,090 |
| Jul 24, 2026 | 195.00 | 195.00 | 189.39 | 191.29 | 191.29 | 0.04% | 1,043 |
| Jul 23, 2026 | 178.29 | 191.21 | 176.00 | 191.21 | 191.21 | 7.85% | 4,268 |
| Jul 22, 2026 | 179.95 | 187.00 | 173.00 | 177.29 | 177.29 | -0.56% | 5,980 |
| Jul 21, 2026 | 202.55 | 202.92 | 166.64 | 178.28 | 178.28 | -12.01% | 33,713 |
| Jul 20, 2026 | 202.50 | 209.95 | 200.00 | 202.62 | 202.62 | -0.47% | 1,255 |
| Jul 17, 2026 | 203.01 | 206.39 | 202.00 | 203.57 | 203.57 | 0.38% | 1,716 |
| Jul 16, 2026 | 198.30 | 205.21 | 197.47 | 202.80 | 202.80 | 1.19% | 4,786 |
| Jul 15, 2026 | 205.00 | 205.00 | 190.00 | 200.41 | 200.41 | 0.69% | 5,957 |
| Jul 14, 2026 | 195.00 | 202.14 | 195.00 | 199.04 | 199.04 | -0.55% | 1,271 |
| Jul 13, 2026 | 200.00 | 200.95 | 195.01 | 200.15 | 200.15 | 0.95% | 1,306 |
| Jul 10, 2026 | 190.24 | 199.70 | 190.24 | 198.26 | 198.26 | 1.81% | 4,559 |
| Jul 9, 2026 | 188.96 | 195.50 | 188.01 | 194.74 | 194.74 | 1.78% | 849 |
| Jul 8, 2026 | 194.50 | 199.50 | 188.57 | 191.33 | 191.33 | -0.93% | 1,800 |
| Jul 7, 2026 | 193.00 | 198.00 | 188.39 | 193.13 | 193.13 | -0.77% | 1,401 |
| Jul 6, 2026 | 196.50 | 201.00 | 190.18 | 194.62 | 194.62 | -0.69% | 3,624 |