Danaher Corporation (LON:0R2B)
London · Delayed Price · Currency is GBP · Price in USD 177.01
-9.06 (-4.87%)
Apr 23, 2026, 5:14 PM GMT
LON:0R2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 184.00 | 185.96 | 181.85 | 182.60 | - | -1.86% | 172 |
| Apr 22, 2026 | 195.88 | 195.89 | 185.80 | 186.07 | 186.07 | -2.96% | 3,746 |
| Apr 21, 2026 | 198.50 | 203.00 | 189.00 | 191.75 | 191.75 | -1.53% | 4,061 |
| Apr 20, 2026 | 194.77 | 195.43 | 190.80 | 194.72 | 194.72 | -0.44% | 1,840 |
| Apr 17, 2026 | 195.36 | 201.02 | 194.38 | 195.59 | 195.59 | 0.69% | 984 |
| Apr 16, 2026 | 196.20 | 201.25 | 193.52 | 194.25 | 194.25 | -1.89% | 1,714 |
| Apr 15, 2026 | 200.80 | 200.95 | 197.67 | 197.99 | 197.99 | -0.17% | 300 |
| Apr 14, 2026 | 195.69 | 200.24 | 192.62 | 198.33 | 198.33 | 2.01% | 4,445 |
| Apr 13, 2026 | 188.00 | 194.42 | 185.01 | 194.42 | 194.42 | 2.25% | 891 |
| Apr 10, 2026 | 192.97 | 195.00 | 189.85 | 190.15 | 190.15 | -2.11% | 1,363 |
| Apr 9, 2026 | 193.40 | 197.99 | 191.19 | 194.24 | 194.24 | -1.66% | 419 |
| Apr 8, 2026 | 196.00 | 198.61 | 192.01 | 197.51 | 197.51 | 3.85% | 1,420 |
| Apr 7, 2026 | 185.29 | 198.25 | 185.29 | 190.19 | 190.19 | -0.46% | 404 |
| Apr 2, 2026 | 189.96 | 195.00 | 186.08 | 191.07 | 191.07 | -0.06% | 4,549 |
| Apr 1, 2026 | 189.60 | 194.98 | 189.00 | 191.18 | 191.18 | 1.08% | 1,221 |
| Mar 31, 2026 | 185.00 | 190.00 | 182.50 | 189.14 | 189.14 | 3.49% | 1,388 |
| Mar 30, 2026 | 182.00 | 187.70 | 180.43 | 182.77 | 182.77 | 0.80% | 864 |
| Mar 27, 2026 | 190.61 | 190.61 | 181.26 | 181.31 | 181.31 | -3.76% | 1,190 |
| Mar 26, 2026 | 192.01 | 192.01 | 180.62 | 188.39 | 187.99 | 0.87% | 1,189 |
| Mar 25, 2026 | 197.00 | 197.00 | 185.01 | 186.76 | 186.36 | -2.22% | 788 |
| Mar 24, 2026 | 190.57 | 191.37 | 186.99 | 191.00 | 190.59 | -0.11% | 928 |
| Mar 23, 2026 | 188.00 | 196.00 | 185.00 | 191.21 | 190.80 | 1.14% | 1,446 |
| Mar 20, 2026 | 187.40 | 191.86 | 183.00 | 189.05 | 188.65 | -0.89% | 1,324 |
| Mar 19, 2026 | 189.00 | 193.00 | 187.30 | 190.74 | 190.33 | -0.87% | 872 |
| Mar 18, 2026 | 196.54 | 198.00 | 191.69 | 192.41 | 192.00 | -1.53% | 332 |
| Mar 17, 2026 | 191.39 | 196.17 | 187.70 | 195.40 | 194.98 | 2.57% | 1,025 |
| Mar 16, 2026 | 188.92 | 194.35 | 184.99 | 190.50 | 190.09 | 2.05% | 954 |
| Mar 13, 2026 | 185.85 | 189.71 | 185.01 | 186.67 | 186.27 | -0.38% | 1,077 |
| Mar 12, 2026 | 195.74 | 195.80 | 187.39 | 187.39 | 186.99 | -3.98% | 4,005 |
| Mar 11, 2026 | 195.04 | 196.15 | 192.01 | 195.16 | 194.74 | -0.65% | 1,794 |
| Mar 10, 2026 | 199.99 | 199.99 | 196.14 | 196.43 | 196.01 | -0.43% | 288 |
| Mar 9, 2026 | 190.91 | 197.56 | 190.91 | 197.27 | 196.85 | 0.32% | 549 |
| Mar 6, 2026 | 202.00 | 204.64 | 196.19 | 196.65 | 196.23 | -2.14% | 451 |
| Mar 5, 2026 | 208.00 | 208.00 | 200.96 | 200.96 | 200.53 | -1.96% | 942 |
| Mar 4, 2026 | 200.00 | 208.00 | 200.00 | 204.98 | 204.54 | 0.93% | 10,773 |
| Mar 3, 2026 | 202.02 | 207.99 | 201.15 | 203.10 | 202.67 | -1.63% | 395 |
| Mar 2, 2026 | 209.00 | 210.50 | 204.80 | 206.46 | 206.02 | -0.66% | 759 |
| Feb 27, 2026 | 207.70 | 210.00 | 206.23 | 207.84 | 207.40 | -0.33% | 469 |
| Feb 26, 2026 | 210.98 | 211.87 | 206.88 | 208.54 | 208.10 | -0.77% | 450 |
| Feb 25, 2026 | 211.50 | 211.50 | 208.70 | 210.16 | 209.71 | -0.57% | 11,093 |
| Feb 24, 2026 | 214.95 | 214.95 | 208.60 | 211.37 | 210.92 | 0.75% | 2,966 |
| Feb 23, 2026 | 206.19 | 212.58 | 206.19 | 209.80 | 209.35 | 0.10% | 21,220 |
| Feb 20, 2026 | 214.95 | 214.95 | 208.10 | 209.58 | 209.13 | 0.11% | 3,651 |
| Feb 19, 2026 | 209.29 | 209.35 | 206.85 | 209.35 | 208.90 | 0.76% | 2,642 |
| Feb 18, 2026 | 207.40 | 210.74 | 202.68 | 207.77 | 207.33 | 1.46% | 9,351 |
| Feb 17, 2026 | 213.00 | 213.00 | 195.35 | 204.78 | 204.34 | -4.09% | 7,577 |
| Feb 13, 2026 | 213.40 | 217.95 | 212.91 | 213.52 | 213.07 | -0.18% | 1,641 |
| Feb 12, 2026 | 219.98 | 221.56 | 209.00 | 213.92 | 213.46 | -2.49% | 2,843 |
| Feb 11, 2026 | 220.33 | 220.33 | 215.24 | 219.37 | 218.90 | -0.24% | 68 |
| Feb 10, 2026 | 220.00 | 220.77 | 215.00 | 219.89 | 219.42 | 1.54% | 300,594 |