LON:0R2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.32	15.48	15.32	15.48	15.48	-2.03%	202,213
Sep 3, 2026	16.04	16.04	15.55	15.80	15.80	3.47%	140,274
Sep 2, 2026	14.68	15.27	14.68	15.27	15.27	5.67%	82,038
Sep 1, 2026	14.37	14.45	14.11	14.45	14.45	-1.77%	56,367
Aug 31, 2026	14.81	14.93	14.59	14.71	14.71	-1.80%	76,322
Aug 28, 2026	15.86	15.90	14.84	14.98	14.98	-3.79%	216,867
Aug 27, 2026	14.95	15.62	14.95	15.57	15.57	2.70%	113,565
Aug 26, 2026	15.00	15.21	15.00	15.16	15.16	-0.85%	273,303
Aug 25, 2026	14.54	15.40	14.54	15.29	15.29	2.48%	179,118
Aug 24, 2026	15.10	15.40	14.77	14.92	14.92	0.95%	89,867
Aug 21, 2026	15.54	15.54	14.78	14.78	14.78	-1.34%	194,962
Aug 20, 2026	14.83	15.66	14.83	14.98	14.98	0.60%	61,085
Aug 19, 2026	14.22	15.19	14.20	14.89	14.89	9.00%	119,502
Aug 18, 2026	13.77	14.00	13.50	13.66	13.66	-3.46%	103,855
Aug 17, 2026	13.68	14.34	13.62	14.15	14.15	-4.39%	206,595
Aug 14, 2026	14.72	14.99	14.63	14.80	14.80	3.06%	52,819
Aug 13, 2026	14.53	14.53	14.30	14.36	14.36	-2.97%	108,663
Aug 12, 2026	15.30	15.30	14.69	14.80	14.80	2.21%	76,972
Aug 11, 2026	14.47	14.54	14.33	14.48	14.48	2.33%	125,717
Aug 10, 2026	13.36	14.15	13.36	14.15	14.15	8.02%	189,587
Aug 7, 2026	13.25	13.39	12.99	13.10	13.10	5.14%	110,671
Aug 6, 2026	12.38	12.68	12.31	12.46	12.46	-0.32%	93,278
Aug 5, 2026	12.43	12.64	12.28	12.50	12.50	5.93%	137,790
Aug 4, 2026	11.20	11.80	11.20	11.80	11.80	11.95%	79,526
Jul 31, 2026	10.47	10.63	10.47	10.54	10.54	-0.75%	28,422
Jul 30, 2026	10.84	10.85	10.35	10.62	10.62	1.34%	70,673
Jul 29, 2026	10.94	10.94	10.44	10.48	10.48	-3.94%	49,087
Jul 28, 2026	11.00	11.00	10.69	10.91	10.91	-1.09%	93,992
Jul 27, 2026	11.30	11.30	10.95	11.03	11.03	-0.72%	151,907
Jul 24, 2026	11.30	11.30	11.11	11.11	11.11	-0.71%	27,241
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	-5.09%	163,571
Jul 22, 2026	11.81	12.11	11.79	11.79	11.79	3.69%	49,075
Jul 21, 2026	10.96	11.37	10.96	11.37	11.37	10.33%	35,585
Jul 20, 2026	10.38	10.41	10.28	10.31	10.31	-1.39%	42,453
Jul 17, 2026	10.24	10.45	10.12	10.45	10.45	-0.19%	41,068
Jul 16, 2026	10.86	10.86	10.47	10.47	10.47	-3.86%	31,925
Jul 15, 2026	11.51	11.51	10.89	10.89	10.89	-4.14%	15,367
Jul 14, 2026	11.50	11.50	11.36	11.36	11.36	1.61%	14,513
Jul 13, 2026	11.24	11.29	11.15	11.18	11.18	-4.03%	86,074
Jul 10, 2026	11.51	11.65	11.51	11.65	11.65	0.09%	7,108
Jul 9, 2026	11.31	11.64	11.31	11.64	11.64	8.38%	29,786
Jul 8, 2026	11.10	11.11	10.56	10.74	10.74	-6.69%	87,692
Jul 7, 2026	12.11	12.11	11.30	11.51	11.51	-4.48%	92,235
Jul 6, 2026	12.51	12.51	12.05	12.05	12.05	-3.06%	14,193
Jul 3, 2026	12.62	12.62	12.38	12.43	12.43	3.67%	1,888
Jul 2, 2026	12.35	12.49	11.99	11.99	11.99	1.27%	68,148
Jun 30, 2026	11.66	11.89	11.63	11.84	11.84	3.32%	60,215
Jun 29, 2026	11.67	11.79	11.32	11.46	11.46	-4.58%	35,111
Jun 26, 2026	11.60	12.01	11.52	12.01	12.01	4.71%	56,856
Jun 25, 2026	11.30	11.63	11.17	11.47	11.47	4.56%	58,749