LON:0R2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.47	14.54	14.33	14.48	14.48	2.33%	125,717
Aug 10, 2026	13.36	14.15	13.36	14.15	14.15	8.02%	189,587
Aug 7, 2026	13.25	13.39	12.99	13.10	13.10	5.14%	110,671
Aug 6, 2026	12.38	12.68	12.31	12.46	12.46	-0.32%	93,278
Aug 5, 2026	12.43	12.64	12.28	12.50	12.50	5.93%	137,790
Aug 4, 2026	11.20	11.80	11.20	11.80	11.80	11.95%	79,526
Jul 31, 2026	10.47	10.63	10.47	10.54	10.54	-0.75%	28,422
Jul 30, 2026	10.84	10.85	10.35	10.62	10.62	1.34%	70,673
Jul 29, 2026	10.94	10.94	10.44	10.48	10.48	-3.94%	49,087
Jul 28, 2026	11.00	11.00	10.69	10.91	10.91	-1.09%	93,992
Jul 27, 2026	11.30	11.30	10.95	11.03	11.03	-0.72%	151,907
Jul 24, 2026	11.30	11.30	11.11	11.11	11.11	-0.71%	27,241
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	-5.09%	163,571
Jul 22, 2026	11.81	12.11	11.79	11.79	11.79	3.69%	49,075
Jul 21, 2026	10.96	11.37	10.96	11.37	11.37	10.33%	35,585
Jul 20, 2026	10.38	10.41	10.28	10.31	10.31	-1.39%	42,453
Jul 17, 2026	10.24	10.45	10.12	10.45	10.45	-0.19%	41,068
Jul 16, 2026	10.86	10.86	10.47	10.47	10.47	-3.86%	31,925
Jul 15, 2026	11.51	11.51	10.89	10.89	10.89	-4.14%	15,367
Jul 14, 2026	11.50	11.50	11.36	11.36	11.36	1.61%	14,513
Jul 13, 2026	11.24	11.29	11.15	11.18	11.18	-4.03%	86,074
Jul 10, 2026	11.51	11.65	11.51	11.65	11.65	0.09%	7,108
Jul 9, 2026	11.31	11.64	11.31	11.64	11.64	8.38%	29,786
Jul 8, 2026	11.10	11.11	10.56	10.74	10.74	-6.69%	87,692
Jul 7, 2026	12.11	12.11	11.30	11.51	11.51	-4.48%	92,235
Jul 6, 2026	12.51	12.51	12.05	12.05	12.05	-3.06%	14,193
Jul 3, 2026	12.62	12.62	12.38	12.43	12.43	3.67%	1,888
Jul 2, 2026	12.35	12.49	11.99	11.99	11.99	1.27%	68,148
Jun 30, 2026	11.66	11.89	11.63	11.84	11.84	3.32%	60,215
Jun 29, 2026	11.67	11.79	11.32	11.46	11.46	-4.58%	35,111
Jun 26, 2026	11.60	12.01	11.52	12.01	12.01	4.71%	56,856
Jun 25, 2026	11.30	11.63	11.17	11.47	11.47	4.56%	58,749
Jun 24, 2026	10.88	11.14	10.88	10.97	10.97	-6.00%	76,507
Jun 23, 2026	11.41	11.68	11.37	11.67	11.67	-3.15%	38,811
Jun 22, 2026	12.13	12.22	12.05	12.05	12.05	1.82%	40,390
Jun 19, 2026	12.26	12.26	11.84	11.84	11.84	-3.15%	12,665
Jun 18, 2026	12.62	12.81	12.08	12.22	12.22	-8.33%	71,666
Jun 17, 2026	13.05	13.49	13.05	13.33	13.33	3.25%	53,208
Jun 16, 2026	13.02	13.05	12.72	12.91	12.91	1.49%	29,043
Jun 15, 2026	12.87	13.28	12.72	12.72	12.72	4.78%	104,964
Jun 12, 2026	11.54	12.15	11.49	12.14	12.14	9.76%	61,157
Jun 11, 2026	10.41	11.06	10.36	11.06	11.06	4.78%	67,572
Jun 10, 2026	10.42	10.77	10.42	10.56	10.56	-0.71%	49,625
Jun 9, 2026	11.36	11.36	10.63	10.63	10.63	-5.34%	77,856
Jun 8, 2026	11.35	11.35	11.20	11.23	11.23	-1.14%	62,042
Jun 5, 2026	12.45	12.45	11.29	11.36	11.36	-11.87%	186,109
Jun 4, 2026	12.94	13.15	12.78	12.89	12.89	0.62%	59,934
Jun 3, 2026	13.31	13.31	12.81	12.81	12.81	-4.97%	45,465
Jun 2, 2026	13.66	13.71	13.19	13.48	13.48	0.15%	36,375
Jun 1, 2026	13.40	13.48	12.85	13.46	13.46	-1.25%	81,486