LON:0R2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.31	13.31	12.81	12.81	12.81	-4.97%	45,465
Jun 2, 2026	13.66	13.71	13.19	13.48	13.48	0.15%	36,375
Jun 1, 2026	13.40	13.48	12.85	13.46	13.46	-1.25%	81,486
May 29, 2026	13.28	13.76	13.27	13.63	13.63	1.11%	167,082
May 28, 2026	12.76	13.49	12.53	13.48	13.48	3.77%	46,654
May 27, 2026	12.90	13.03	12.90	12.99	12.99	-0.08%	30,369
May 26, 2026	13.14	13.14	12.90	13.00	13.00	-0.23%	47,603
May 25, 2026	13.28	13.28	13.03	13.03	13.03	3.09%	154
May 22, 2026	12.81	12.81	12.62	12.64	12.64	-2.54%	26,846
May 21, 2026	12.60	12.97	12.51	12.97	12.97	0.54%	26,866
May 20, 2026	12.67	12.90	12.58	12.90	12.90	3.45%	41,603
May 19, 2026	12.99	12.99	12.25	12.47	12.47	-8.78%	90,421
May 15, 2026	14.80	14.80	13.30	13.67	13.67	-9.05%	171,013
May 14, 2026	15.33	15.33	14.79	15.03	15.03	-4.63%	183,160
May 13, 2026	15.65	15.80	15.60	15.76	15.76	4.30%	117,992
May 12, 2026	14.96	15.39	14.61	15.11	15.11	0.20%	228,726
May 11, 2026	14.13	15.18	14.13	15.08	15.08	11.79%	254,150
May 8, 2026	14.24	14.39	13.49	13.49	13.49	-2.54%	157,986
May 7, 2026	13.91	15.38	13.84	13.84	13.84	11.99%	239,988
May 6, 2026	12.22	12.52	12.22	12.36	12.36	6.55%	89,287
May 5, 2026	12.50	12.50	11.60	11.60	11.60	-5.92%	56,577
May 4, 2026	12.31	12.42	12.31	12.33	12.33	-1.44%	130,482
May 1, 2026	12.51	12.63	12.49	12.51	12.51	1.13%	69,850
Apr 30, 2026	12.87	12.97	12.37	12.37	12.37	1.23%	24,314
Apr 29, 2026	12.48	12.50	12.22	12.22	12.22	-2.40%	45,042
Apr 28, 2026	12.99	13.05	12.52	12.52	12.52	-4.13%	37,752
Apr 27, 2026	13.10	13.10	12.92	13.06	13.06	-0.68%	18,064
Apr 24, 2026	12.90	13.15	12.85	13.15	13.15	5.20%	46,353
Apr 23, 2026	13.13	13.13	12.50	12.50	12.50	-5.66%	140,831
Apr 22, 2026	13.22	13.34	12.93	13.25	13.25	1.84%	106,016
Apr 21, 2026	13.59	13.77	12.99	13.01	13.01	-4.62%	184,322
Apr 20, 2026	13.77	13.77	13.54	13.64	13.64	-3.12%	72,458
Apr 17, 2026	13.80	14.51	13.80	14.08	14.08	3.99%	77,272
Apr 16, 2026	13.77	13.77	13.50	13.54	13.54	-3.18%	30,661
Apr 15, 2026	13.72	13.99	13.72	13.99	13.99	1.01%	30,540
Apr 14, 2026	13.63	13.85	13.63	13.85	13.85	4.57%	30,865
Apr 13, 2026	12.76	13.27	12.76	13.24	13.24	0.91%	79,503
Apr 10, 2026	13.40	13.49	13.12	13.12	13.12	-1.20%	43,352
Apr 9, 2026	13.54	13.75	13.19	13.28	13.28	-2.32%	81,535
Apr 8, 2026	14.50	14.52	13.51	13.60	13.60	4.10%	96,794
Apr 7, 2026	13.23	13.35	13.01	13.06	13.06	-2.10%	61,789
Apr 2, 2026	12.38	13.35	12.29	13.34	13.34	-1.69%	73,971
Apr 1, 2026	13.41	13.86	13.16	13.57	13.57	5.56%	173,775
Mar 31, 2026	12.51	13.02	12.51	12.86	12.86	5.93%	114,727
Mar 30, 2026	12.62	12.64	12.14	12.14	12.14	-2.92%	86,053
Mar 27, 2026	11.82	12.59	11.78	12.50	12.50	3.82%	40,376
Mar 26, 2026	12.33	12.53	11.94	12.04	12.04	-6.23%	229,050
Mar 25, 2026	13.03	13.19	12.54	12.84	12.84	3.30%	166,930
Mar 24, 2026	11.81	12.43	11.81	12.43	12.43	2.90%	301,395
Mar 23, 2026	11.27	12.14	11.25	12.08	12.08	9.82%	205,377