LON:0R2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.07	11.15	11.07	11.15	11.15	-4.70%	18
Nov 9, 2026	11.58	11.70	11.48	11.70	11.70	6.75%	90,676
Nov 6, 2026	10.58	10.96	10.58	10.96	10.96	4.38%	73,703
Nov 5, 2026	11.23	11.31	10.34	10.50	10.50	-3.58%	200,623
Nov 4, 2026	10.52	10.89	10.40	10.89	10.89	8.90%	88,654
Nov 3, 2026	10.31	10.31	9.91	10.00	10.00	-4.94%	28,970
Nov 2, 2026	10.30	10.59	10.26	10.52	10.52	7.35%	69,488
Oct 30, 2026	10.29	10.29	9.80	9.80	9.80	-9.43%	146,930
Oct 29, 2026	10.80	10.87	10.80	10.82	10.82	-0.46%	194,342
Oct 28, 2026	10.87	10.87	10.87	10.87	10.87	0.28%	204,673
Oct 27, 2026	10.69	10.86	10.69	10.84	10.84	2.65%	88,320
Oct 26, 2026	10.63	10.63	10.26	10.56	10.56	0.28%	89,968
Oct 23, 2026	10.53	10.59	10.23	10.53	10.53	-1.59%	95,724
Oct 22, 2026	11.23	11.23	10.70	10.70	10.70	-8.31%	183,067
Oct 21, 2026	11.70	11.70	11.60	11.67	11.67	-0.34%	6,095
Oct 20, 2026	11.47	11.77	11.45	11.71	11.71	0.60%	188,526
Oct 19, 2026	11.65	11.68	11.55	11.64	11.64	0.09%	100,873
Oct 16, 2026	11.70	12.01	11.50	11.63	11.63	1.31%	34,338
Oct 15, 2026	11.24	11.51	11.24	11.48	11.48	4.36%	90,016
Oct 14, 2026	11.41	11.42	11.00	11.00	11.00	-5.25%	146,162
Oct 13, 2026	12.37	12.37	11.61	11.61	11.61	-7.12%	150,965
Oct 9, 2026	12.47	12.50	12.42	12.50	12.50	4.52%	26,124
Oct 8, 2026	11.76	12.01	11.76	11.96	11.96	0.08%	189,635
Oct 7, 2026	11.86	11.99	11.86	11.95	11.95	-3.16%	124,444
Oct 6, 2026	12.38	12.38	12.07	12.34	12.34	1.15%	140,995
Oct 5, 2026	12.37	12.37	12.14	12.20	12.20	0.74%	71,848
Oct 2, 2026	12.45	12.45	12.03	12.11	12.11	-0.98%	21,166
Oct 1, 2026	12.11	12.26	12.11	12.23	12.23	-	118,514
Sep 30, 2026	12.48	12.48	12.20	12.23	12.23	0.49%	112,428
Sep 29, 2026	12.83	12.83	12.17	12.17	12.17	-4.47%	113,742
Sep 28, 2026	12.65	12.84	12.58	12.74	12.74	-3.93%	181,261
Sep 25, 2026	13.07	13.27	13.07	13.26	13.26	3.36%	24,946
Sep 24, 2026	12.99	12.99	12.70	12.83	12.83	-0.93%	86,088
Sep 23, 2026	14.26	14.26	12.91	12.95	12.95	-11.78%	148,248
Sep 22, 2026	14.11	14.68	14.11	14.68	14.68	4.04%	70,905
Sep 21, 2026	14.35	14.40	13.95	14.11	14.11	-1.47%	58,329
Sep 18, 2026	14.48	14.50	14.08	14.32	14.32	1.27%	102,635
Sep 17, 2026	13.86	14.14	13.86	14.14	14.14	6.32%	80,032
Sep 16, 2026	13.77	13.77	13.30	13.30	13.30	0.08%	59,166
Sep 15, 2026	13.52	13.57	13.17	13.29	13.29	-2.35%	84,105
Sep 14, 2026	13.61	13.61	13.16	13.61	13.61	-4.02%	280,802
Sep 11, 2026	14.91	14.91	14.18	14.18	14.18	-3.99%	67,781
Sep 10, 2026	14.75	14.83	14.65	14.77	14.77	-4.65%	106,444
Sep 9, 2026	15.61	15.61	15.23	15.49	15.49	-0.26%	139,595
Sep 8, 2026	15.32	15.53	15.14	15.53	15.53	0.32%	94,213
Sep 4, 2026	15.32	15.48	15.32	15.48	15.48	-2.03%	202,213
Sep 3, 2026	16.04	16.04	15.55	15.80	15.80	3.47%	140,274
Sep 2, 2026	14.68	15.27	14.68	15.27	15.27	5.67%	82,038
Sep 1, 2026	14.37	14.45	14.11	14.45	14.45	-1.77%	56,367
Aug 31, 2026	14.81	14.93	14.59	14.71	14.71	-1.80%	76,322