LON:0R2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.38	10.41	10.28	10.31	10.31	-1.39%	36,181
Jul 17, 2026	10.24	10.45	10.12	10.45	10.45	-0.19%	41,068
Jul 16, 2026	10.86	10.86	10.47	10.47	10.47	-3.86%	31,925
Jul 15, 2026	11.51	11.51	10.89	10.89	10.89	-4.14%	1,302
Jul 14, 2026	11.50	11.50	11.36	11.36	11.36	1.61%	14,513
Jul 13, 2026	11.24	11.29	11.15	11.18	11.18	-4.03%	86,074
Jul 10, 2026	11.51	11.65	11.51	11.65	11.65	0.09%	7,108
Jul 9, 2026	11.31	11.64	11.31	11.64	11.64	8.38%	29,786
Jul 8, 2026	11.10	11.11	10.56	10.74	10.74	-6.69%	85,576
Jul 7, 2026	12.11	12.11	11.30	11.51	11.51	-4.48%	92,235
Jul 6, 2026	12.51	12.51	12.05	12.05	12.05	-3.06%	14,193
Jul 3, 2026	12.62	12.62	12.38	12.43	12.43	3.67%	1,888
Jul 2, 2026	12.35	12.49	11.99	11.99	11.99	1.27%	68,148
Jun 30, 2026	11.66	11.89	11.63	11.84	11.84	3.32%	60,215
Jun 29, 2026	11.67	11.79	11.32	11.46	11.46	-4.58%	35,111
Jun 26, 2026	11.60	12.01	11.52	12.01	12.01	4.71%	56,856
Jun 25, 2026	11.30	11.63	11.17	11.47	11.47	4.56%	58,749
Jun 24, 2026	10.88	11.14	10.88	10.97	10.97	-6.00%	76,507
Jun 23, 2026	11.41	11.68	11.37	11.67	11.67	-3.15%	38,811
Jun 22, 2026	12.13	12.22	12.05	12.05	12.05	1.82%	40,390
Jun 19, 2026	12.26	12.26	11.84	11.84	11.84	-3.15%	12,665
Jun 18, 2026	12.62	12.81	12.08	12.22	12.22	-8.33%	71,666
Jun 17, 2026	13.05	13.49	13.05	13.33	13.33	3.25%	53,208
Jun 16, 2026	13.02	13.05	12.72	12.91	12.91	1.49%	29,043
Jun 15, 2026	12.87	13.28	12.72	12.72	12.72	4.78%	104,964
Jun 12, 2026	11.54	12.15	11.49	12.14	12.14	9.76%	61,157
Jun 11, 2026	10.41	11.06	10.36	11.06	11.06	4.78%	67,572
Jun 10, 2026	10.42	10.77	10.42	10.56	10.56	-0.71%	49,625
Jun 9, 2026	11.36	11.36	10.63	10.63	10.63	-5.34%	77,856
Jun 8, 2026	11.35	11.35	11.20	11.23	11.23	-1.14%	62,042
Jun 5, 2026	12.45	12.45	11.29	11.36	11.36	-11.87%	186,109
Jun 4, 2026	12.94	13.15	12.78	12.89	12.89	0.62%	59,934
Jun 3, 2026	13.31	13.31	12.81	12.81	12.81	-4.97%	45,465
Jun 2, 2026	13.66	13.71	13.19	13.48	13.48	0.15%	36,375
Jun 1, 2026	13.40	13.48	12.85	13.46	13.46	-1.25%	81,486
May 29, 2026	13.28	13.76	13.27	13.63	13.63	1.11%	167,082
May 28, 2026	12.76	13.49	12.53	13.48	13.48	3.77%	46,654
May 27, 2026	12.90	13.03	12.90	12.99	12.99	-0.08%	30,369
May 26, 2026	13.14	13.14	12.90	13.00	13.00	-0.23%	47,603
May 25, 2026	13.28	13.28	13.03	13.03	13.03	3.09%	154
May 22, 2026	12.81	12.81	12.62	12.64	12.64	-2.54%	26,846
May 21, 2026	12.60	12.97	12.51	12.97	12.97	0.54%	26,866
May 20, 2026	12.67	12.90	12.58	12.90	12.90	3.45%	41,603
May 19, 2026	12.99	12.99	12.25	12.47	12.47	-8.78%	90,421
May 15, 2026	14.80	14.80	13.30	13.67	13.67	-9.05%	171,013
May 14, 2026	15.33	15.33	14.79	15.03	15.03	-4.63%	183,160
May 13, 2026	15.65	15.80	15.60	15.76	15.76	4.30%	117,992
May 12, 2026	14.96	15.39	14.61	15.11	15.11	0.20%	228,726
May 11, 2026	14.13	15.18	14.13	15.08	15.08	11.79%	254,150
May 8, 2026	14.24	14.39	13.49	13.49	13.49	-2.54%	157,986