LON:0R2D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.26	31.46	30.56	30.78	30.78	-5.34%	365
Nov 9, 2026	31.33	32.61	32.06	32.51	32.51	4.10%	38,292
Nov 6, 2026	30.20	31.24	29.87	31.23	31.23	3.72%	18,212
Nov 5, 2026	30.03	31.17	29.48	30.11	30.11	0.87%	55,416
Nov 4, 2026	27.83	29.93	29.32	29.85	29.85	7.18%	28,598
Nov 3, 2026	28.70	28.66	27.85	27.85	27.85	-3.80%	11,410
Nov 2, 2026	28.18	29.36	28.64	28.95	28.95	4.89%	25,916
Oct 30, 2026	30.18	28.80	27.60	27.60	27.60	-7.26%	56,624
Oct 29, 2026	31.98	30.56	29.74	29.76	29.76	-5.46%	36,607
Oct 28, 2026	32.38	32.22	31.48	31.48	31.48	-2.51%	6,031
Oct 27, 2026	31.38	32.29	31.55	32.29	32.29	3.06%	11,112
Oct 26, 2026	31.28	31.56	30.68	31.33	31.33	0.13%	11,783
Oct 23, 2026	31.78	31.55	30.69	31.29	31.29	-1.42%	29,882
Oct 22, 2026	33.43	32.29	31.74	31.74	31.74	-5.08%	44,558
Oct 21, 2026	33.23	33.66	33.30	33.44	33.44	-	4,599
Oct 20, 2026	33.38	33.67	32.78	33.44	33.44	0.06%	34,309
Oct 19, 2026	34.05	33.86	33.29	33.42	33.42	-1.39%	7,121
Oct 16, 2026	33.73	34.44	33.53	33.89	33.89	2.54%	25,127
Oct 15, 2026	31.60	33.06	31.96	33.05	33.05	5.73%	43,437
Oct 14, 2026	33.30	32.50	31.26	31.26	31.26	-5.70%	34,257
Oct 13, 2026	33.80	33.77	32.93	33.15	33.15	-1.92%	18,087
Oct 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%	-
Oct 9, 2026	33.20	34.05	33.73	34.01	34.01	2.97%	29,496
Oct 8, 2026	33.08	33.20	32.81	33.03	33.03	-0.36%	20,843
Oct 7, 2026	33.85	33.15	32.58	33.15	33.15	-2.39%	34,058
Oct 6, 2026	33.73	33.96	33.12	33.96	33.96	1.01%	21,735
Oct 5, 2026	34.30	34.35	33.51	33.62	33.62	-1.95%	29,837
Oct 2, 2026	34.25	34.80	34.13	34.29	34.29	0.50%	13,237
Oct 1, 2026	34.35	34.47	33.87	34.12	34.12	-0.58%	24,649
Sep 30, 2026	34.48	34.95	34.30	34.32	34.32	-0.32%	22,242
Sep 29, 2026	34.30	34.61	34.08	34.43	34.43	0.09%	62,523
Sep 28, 2026	35.38	34.40	33.47	34.40	34.40	-2.44%	69,968
Sep 25, 2026	34.53	35.32	34.42	35.26	35.26	3.31%	47,943
Sep 24, 2026	38.95	37.37	34.11	34.13	34.13	-12.40%	108,541
Sep 23, 2026	39.98	39.31	38.50	38.96	38.96	-3.40%	38,912
Sep 22, 2026	39.05	40.33	39.08	40.33	40.33	3.73%	22,427
Sep 21, 2026	39.28	39.63	38.47	38.88	38.88	-1.49%	9,800
Sep 18, 2026	39.90	40.30	39.16	39.47	39.47	-0.88%	15,134
Sep 17, 2026	38.98	40.32	39.57	39.82	39.82	1.69%	19,175
Sep 16, 2026	39.03	39.95	39.09	39.16	39.16	0.56%	6,801
Sep 15, 2026	39.25	39.46	38.57	38.94	38.94	-0.94%	9,014
Sep 14, 2026	40.35	39.50	38.78	39.31	39.31	-2.48%	31,461
Sep 11, 2026	40.03	41.29	40.27	40.31	40.31	0.07%	22,330
Sep 10, 2026	41.75	40.50	39.96	40.28	40.28	-4.28%	35,982
Sep 9, 2026	41.68	42.95	41.49	42.08	42.08	0.69%	18,352
Sep 8, 2026	42.73	42.64	41.79	41.79	41.79	-2.19%	25,332
Sep 7, 2026	42.73	42.73	42.73	42.73	42.73	-0.59%	-
Sep 4, 2026	43.55	43.29	42.45	42.98	42.98	-0.92%	18,155
Sep 3, 2026	41.83	43.58	42.36	43.38	43.38	4.25%	23,778
Sep 2, 2026	41.08	42.73	41.49	41.61	41.61	0.17%	54,979