Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
243.28
-1.08 (-0.44%)
Apr 2, 2026, 7:12 PM GMT

LON:0R2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026246.00246.62233.82243.55243.55-0.33%1,513
Apr 1, 2026245.38251.17236.89244.36244.361.55%210
Mar 31, 2026243.26245.16236.89240.64240.64-0.02%2,356
Mar 30, 2026238.00242.45234.34240.70240.700.68%767
Mar 27, 2026239.19245.89232.37239.07239.070.33%425
Mar 26, 2026234.34244.72229.77238.28238.28-1.24%175
Mar 25, 2026232.00245.47232.00241.27241.270.46%740
Mar 24, 2026239.20244.21235.20240.16240.160.13%92
Mar 23, 2026232.20240.64227.98239.86239.862.38%90
Mar 20, 2026236.19236.73229.13234.29234.290.45%7,021
Mar 19, 2026235.09247.84231.63233.25233.25-1.63%1,088
Mar 18, 2026240.63244.69236.87237.11237.11-2.50%1,641
Mar 17, 2026242.21250.00239.00243.19243.190.07%45
Mar 16, 2026240.42247.01239.00243.03243.030.33%408
Mar 13, 2026246.23252.00240.00242.23242.23-1.21%4,476
Mar 12, 2026250.16252.86245.00245.19245.19-1.94%57
Mar 11, 2026250.70253.00246.99250.05250.05-0.71%3,108
Mar 10, 2026246.10256.00246.10251.84251.840.13%157
Mar 9, 2026254.11254.11244.81251.51251.51-1.13%3,291
Mar 6, 2026260.52262.80252.47254.39254.39-2.74%3,834
Mar 5, 2026265.10268.70259.96261.55261.55-1.57%242
Mar 4, 2026265.84268.50261.16265.72265.720.50%1,059
Mar 3, 2026263.50266.97258.31264.41264.41-0.94%5,028
Mar 2, 2026259.18267.44259.00266.92266.920.88%8,799
Feb 27, 2026260.20266.18259.50264.59264.59-0.03%2,591
Feb 26, 2026264.25266.78261.64264.66263.290.41%3,607
Feb 25, 2026269.78269.78261.61263.57262.20-0.50%739
Feb 24, 2026266.14267.50261.85264.90263.530.21%1,180
Feb 23, 2026265.87271.00261.47264.36262.99-0.34%1,733
Feb 20, 2026261.30267.08260.00265.27263.900.26%8,209
Feb 19, 2026260.00267.04260.00264.57263.200.51%1,510
Feb 18, 2026266.00266.00259.36263.22261.86-0.32%962
Feb 17, 2026263.60270.00256.00264.06262.691.37%1,776
Feb 13, 2026256.00265.00256.00260.49259.14-0.68%421
Feb 12, 2026265.83265.83259.70262.28260.92-0.16%433
Feb 11, 2026263.35265.00258.95262.70261.340.65%297
Feb 10, 2026252.65261.00250.16261.00259.652.71%360
Feb 9, 2026255.94255.94249.43254.12252.800.62%1,463
Feb 6, 2026255.24256.00249.25252.56251.251.02%276
Feb 5, 2026248.52252.35247.37250.00248.700.34%188
Feb 4, 2026241.49250.64239.80249.16247.874.32%4,347
Feb 3, 2026235.81241.83231.73238.85237.613.24%12,145
Feb 2, 2026234.89238.79230.00231.36230.16-1.13%317
Jan 30, 2026233.40236.06230.55234.00232.790.37%135
Jan 29, 2026229.98233.13227.47233.13231.920.92%1,800
Jan 28, 2026234.81234.81229.39231.00229.80-0.23%843
Jan 27, 2026230.90236.06228.00231.53230.330.36%238
Jan 26, 2026229.39234.00229.03230.69229.490.09%8,247
Jan 23, 2026231.37235.03229.10230.49229.30-0.53%435
Jan 22, 2026230.00232.81226.80231.72230.521.79%178