Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
237.15
+3.33 (1.42%)
At close: Oct 3, 2025

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025234.88237.50234.47237.15237.151.42%580
Oct 2, 2025235.00236.76233.71233.82233.82-0.41%5,474
Oct 1, 2025235.29237.30234.00234.78234.78-0.28%225
Sep 30, 2025236.41236.94235.01235.43235.43-0.24%223
Sep 29, 2025235.70236.87235.30235.99235.990.60%83
Sep 26, 2025232.08234.81232.08234.59234.591.00%377
Sep 25, 2025231.90232.26230.65232.26232.260.95%314
Sep 24, 2025228.63230.92228.63230.08230.081.10%787
Sep 23, 2025227.49228.41225.76227.58227.580.98%5,662
Sep 22, 2025219.91228.48218.94225.37225.372.00%1,172
Sep 19, 2025221.09221.70219.77220.95220.950.46%202
Sep 18, 2025217.73220.30216.74219.93219.930.80%714
Sep 17, 2025216.31219.21216.02218.19218.191.05%165
Sep 16, 2025217.49218.94215.93215.93215.930.28%4,424
Sep 15, 2025215.09217.50214.56215.33215.330.36%843
Sep 12, 2025217.18217.18214.19214.57214.57-0.61%894
Sep 11, 2025216.30216.67214.00215.88215.880.95%64,526
Sep 10, 2025215.49215.95210.88213.85213.85-1.41%283
Sep 9, 2025217.28218.47216.71216.91216.91-0.33%111
Sep 8, 2025220.01220.01216.98217.62217.62-0.81%410
Sep 5, 2025223.06224.34218.99219.39219.39-1.44%167
Sep 4, 2025222.66223.05221.50222.60222.601.53%954
Sep 3, 2025221.71222.05219.24219.24219.24-0.68%70,948
Sep 2, 2025221.52222.71219.55220.73220.73-0.43%179
Aug 29, 2025221.49223.26221.16221.68221.680.14%110
Aug 28, 2025225.00225.00221.21221.37219.990.36%357
Aug 27, 2025223.00223.00220.57220.57219.20-0.92%3,591
Aug 26, 2025222.18222.91220.49222.62221.23-0.34%433
Aug 25, 2025228.00228.97223.07223.38221.99-1.76%143
Aug 22, 2025225.99231.27223.19227.38225.960.81%535
Aug 21, 2025225.68225.92223.98225.55224.15-146
Aug 20, 2025225.05226.66224.42225.55224.151.35%284
Aug 19, 2025220.89225.00220.56222.54221.160.91%8,582
Aug 18, 2025220.50220.84219.10220.54219.17-0.53%1,192
Aug 15, 2025223.36223.42221.23221.72220.331.03%114
Aug 14, 2025222.26222.26219.46219.46218.09-1.14%387
Aug 13, 2025219.94222.01219.05221.99220.600.70%190
Aug 12, 2025219.06220.52219.06220.45219.080.62%52
Aug 11, 2025223.12223.59219.04219.10217.74-1.80%105
Aug 8, 2025223.58224.13222.68223.11221.720.07%36
Aug 7, 2025225.81227.11222.87222.95221.56-0.77%12
Aug 6, 2025223.87225.76222.89224.67223.271.03%3,184
Aug 5, 2025223.05223.05221.70222.38221.000.49%8,322
Aug 4, 2025220.50223.14219.64221.29219.910.60%560
Aug 1, 2025220.79220.84219.10219.98218.61-1.04%40
Jul 31, 2025223.55223.66221.72222.29220.90-1.33%146
Jul 30, 2025232.99232.99222.97225.28223.871.39%266
Jul 29, 2025229.00229.60220.07222.19220.81-2.66%1,695
Jul 28, 2025226.75230.85224.92228.26226.841.33%2,118
Jul 25, 2025223.10225.36221.46225.26223.861.46%204