Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
227.91
-1.77 (-0.77%)
At close: Jan 9, 2026

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026230.50230.67227.15227.91227.91-0.77%728
Jan 8, 2026224.48229.68223.10229.68229.680.72%169
Jan 7, 2026231.76235.52228.04228.04228.04-2.12%878
Jan 6, 2026232.56233.59230.12232.97232.97-0.16%313
Jan 5, 2026230.72233.75230.13233.34233.341.13%467
Jan 2, 2026232.90234.81229.71230.74230.74-0.68%596
Dec 31, 2025233.06235.56231.73232.31232.31-0.70%40
Dec 30, 2025234.56236.35232.89233.94233.940.03%91
Dec 29, 2025233.75234.52231.81233.88233.88-0.41%427
Dec 24, 2025233.97236.89232.02234.84234.840.34%143
Dec 23, 2025234.87237.25233.21234.04234.040.14%3,252
Dec 22, 2025234.30235.48230.95233.71233.71-0.49%253
Dec 19, 2025235.21236.29232.38234.85234.85-0.21%373
Dec 18, 2025237.17240.78235.15235.35235.35-0.69%226
Dec 17, 2025236.65239.95234.47236.99236.990.37%193
Dec 16, 2025240.85241.52235.57236.11236.11-1.26%6,125
Dec 15, 2025241.45242.71238.21239.11239.110.31%1,908
Dec 12, 2025236.70238.43236.13238.36238.361.39%271
Dec 11, 2025235.99236.76232.95235.10235.100.86%315
Dec 10, 2025232.09234.56229.38233.09233.09-84
Dec 9, 2025234.93237.00232.36233.09233.09-1.13%1,278
Dec 8, 2025235.89237.43232.91235.75235.75-0.45%81,845
Dec 5, 2025233.27237.29233.27236.81236.81-0.18%3,498
Dec 4, 2025235.00237.25233.59237.24235.850.94%233
Dec 3, 2025232.96235.56230.00235.03233.661.60%42
Dec 2, 2025230.95232.78230.02231.34229.99-0.72%14,908
Dec 1, 2025231.67234.90229.52233.02231.660.46%391
Nov 28, 2025229.17232.15227.79231.96230.610.25%130
Nov 26, 2025229.58231.46228.00231.38230.031.25%4,611
Nov 25, 2025224.61228.74223.50228.53227.202.48%7,086
Nov 24, 2025226.27227.40222.55222.99221.69-1.72%1,017
Nov 21, 2025221.96226.90221.00226.90225.571.75%91
Nov 20, 2025222.66223.00221.00223.00221.700.65%31
Nov 19, 2025220.39222.50220.39221.56220.270.21%656
Nov 18, 2025220.87221.74219.88221.10219.81-0.47%466
Nov 17, 2025232.14232.14222.15222.15220.86-0.26%3,060
Nov 14, 2025220.00222.72220.00222.72221.420.12%66
Nov 13, 2025222.62223.18221.60222.45221.15-1.17%139
Nov 12, 2025224.28226.59224.00225.09223.780.52%121
Nov 11, 2025224.68224.85223.63223.92222.610.03%1,910
Nov 10, 2025221.60224.06220.05223.85222.541.75%89
Nov 7, 2025218.00220.27218.00220.00218.721.14%669
Nov 6, 2025217.69217.69216.45217.53216.26-0.18%100
Nov 5, 2025220.08221.15217.93217.93216.66-0.55%398
Nov 4, 2025218.83219.78217.84219.14217.86-0.19%1,320
Nov 3, 2025220.30220.80219.11219.56218.28-0.15%131
Oct 31, 2025217.53219.97216.00219.88218.600.19%1,381
Oct 30, 2025216.17220.06215.50219.47218.191.39%768
Oct 29, 2025218.47218.47216.12216.47215.20-0.70%699
Oct 28, 2025219.54220.49217.66218.00216.730.16%1,023