Union Pacific Corporation (LON:0R2E)
London · Delayed Price · Currency is GBP · Price in USD 219.98
-2.31 (-1.04%)
At close: Aug 1, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 220.79 | 220.84 | 219.10 | 219.98 | 219.98 | -1.04% | 40 |
| Jul 31, 2025 | 223.55 | 223.66 | 221.72 | 222.29 | 222.29 | -1.33% | 146 |
| Jul 30, 2025 | 232.99 | 232.99 | 222.97 | 225.28 | 225.28 | 1.39% | 266 |
| Jul 29, 2025 | 229.00 | 229.60 | 220.07 | 222.19 | 222.19 | -2.66% | 1,695 |
| Jul 28, 2025 | 226.75 | 230.85 | 224.92 | 228.26 | 228.26 | 1.33% | 2,118 |
| Jul 25, 2025 | 223.10 | 225.36 | 221.46 | 225.26 | 225.26 | 1.46% | 204 |
| Jul 24, 2025 | 232.00 | 234.50 | 222.01 | 222.01 | 222.01 | -3.45% | 834 |
| Jul 23, 2025 | 229.00 | 230.64 | 227.37 | 229.95 | 229.95 | -0.04% | 187 |
| Jul 22, 2025 | 226.78 | 230.05 | 226.78 | 230.05 | 230.05 | 1.34% | 139 |
| Jul 21, 2025 | 225.04 | 227.17 | 225.04 | 227.01 | 227.01 | 2.02% | 111 |
| Jul 18, 2025 | 228.42 | 228.42 | 222.49 | 222.51 | 222.51 | -2.42% | 451 |
| Jul 17, 2025 | 227.20 | 230.18 | 227.20 | 228.03 | 228.03 | -1.35% | 415 |
| Jul 16, 2025 | 232.23 | 232.99 | 229.95 | 231.15 | 231.15 | -0.34% | 463 |
| Jul 15, 2025 | 233.18 | 233.23 | 231.94 | 231.94 | 231.94 | -0.77% | 63 |
| Jul 14, 2025 | 232.98 | 234.86 | 232.69 | 233.74 | 233.74 | -0.55% | 2,356 |
| Jul 11, 2025 | 235.52 | 236.22 | 235.03 | 235.03 | 235.03 | -2.12% | 770 |
| Jul 10, 2025 | 236.44 | 240.13 | 234.93 | 240.13 | 240.13 | 1.69% | 211 |
| Jul 9, 2025 | 237.00 | 237.82 | 236.15 | 236.15 | 236.15 | -0.36% | 124 |
| Jul 8, 2025 | 236.01 | 238.58 | 234.62 | 237.01 | 237.01 | 0.86% | 11 |
| Jul 7, 2025 | 236.00 | 237.23 | 234.67 | 235.00 | 235.00 | -0.68% | 1,705 |
| Jul 3, 2025 | 238.00 | 239.17 | 236.60 | 236.60 | 236.60 | 0.22% | 59 |
| Jul 2, 2025 | 235.57 | 237.00 | 235.27 | 236.08 | 236.08 | -0.19% | 5,126 |
| Jul 1, 2025 | 228.50 | 237.00 | 228.50 | 236.54 | 236.54 | 2.56% | 571 |
| Jun 30, 2025 | 231.41 | 231.81 | 230.28 | 230.63 | 230.63 | 0.18% | 3,312 |
| Jun 27, 2025 | 230.26 | 231.34 | 229.40 | 230.22 | 230.22 | 0.21% | 77 |
| Jun 26, 2025 | 223.00 | 229.74 | 223.00 | 229.74 | 229.74 | 1.80% | 129 |
| Jun 25, 2025 | 226.40 | 227.00 | 225.61 | 225.68 | 225.68 | -0.54% | 126 |
| Jun 24, 2025 | 227.84 | 227.94 | 226.25 | 226.91 | 226.91 | 1.77% | 835 |
| Jun 23, 2025 | 222.43 | 223.47 | 221.75 | 222.97 | 222.97 | 0.78% | 45 |
| Jun 20, 2025 | 222.96 | 222.96 | 221.25 | 221.25 | 221.25 | 0.27% | 100 |
| Jun 18, 2025 | 221.07 | 221.96 | 220.65 | 220.65 | 220.65 | 0.25% | 189 |
| Jun 17, 2025 | 223.05 | 224.05 | 220.11 | 220.11 | 220.11 | -2.61% | 80,290 |
| Jun 16, 2025 | 224.55 | 226.01 | 223.95 | 226.01 | 226.01 | 0.57% | 343 |
| Jun 13, 2025 | 222.00 | 225.33 | 222.00 | 224.73 | 224.73 | 0.14% | 7,832 |
| Jun 12, 2025 | 224.57 | 225.00 | 223.47 | 224.42 | 224.42 | -0.75% | 622 |
| Jun 11, 2025 | 226.70 | 227.23 | 225.01 | 226.12 | 226.12 | -0.72% | 3,202 |
| Jun 10, 2025 | 224.50 | 229.00 | 223.74 | 227.76 | 227.76 | 1.24% | 225 |
| Jun 9, 2025 | 224.00 | 225.01 | 223.31 | 224.98 | 224.98 | 0.88% | 149 |
| Jun 6, 2025 | 223.66 | 223.82 | 222.49 | 223.01 | 223.01 | 1.14% | 512 |
| Jun 5, 2025 | 220.95 | 221.22 | 219.36 | 220.49 | 220.49 | -0.63% | 3,230 |
| Jun 4, 2025 | 222.37 | 222.37 | 219.49 | 221.88 | 221.88 | 0.04% | 68 |
| Jun 3, 2025 | 218.10 | 222.16 | 217.51 | 221.80 | 221.80 | 1.45% | 350 |
| Jun 2, 2025 | 218.77 | 220.00 | 217.40 | 218.63 | 218.63 | -1.37% | 216 |
| May 30, 2025 | 221.60 | 221.92 | 219.01 | 221.67 | 221.67 | 0.02% | 202 |
| May 29, 2025 | 221.62 | 222.34 | 219.96 | 221.62 | 220.28 | -0.75% | 52 |
| May 28, 2025 | 225.45 | 225.65 | 223.30 | 223.30 | 221.95 | -0.74% | 408 |
| May 27, 2025 | 224.62 | 224.96 | 223.00 | 224.96 | 223.60 | 0.94% | 729 |
| May 23, 2025 | 221.57 | 222.86 | 220.51 | 222.86 | 221.51 | -0.05% | 356 |
| May 22, 2025 | 223.67 | 223.67 | 222.30 | 222.97 | 221.62 | -0.55% | 1,047 |
| May 21, 2025 | 226.00 | 226.60 | 224.21 | 224.21 | 222.85 | -2.39% | 119 |