Skip to main content
Union Pacific Corporation (LON:0R2E)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
301.10
+0.16 (0.05%)
Nov 11, 2026, 5:07 PM GMT

LON:0R2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026300.50305.00296.57301.10301.100.05%1,069
Nov 10, 2026300.34301.04294.52300.94300.941.50%6,016
Nov 9, 2026294.37296.70286.43296.49296.491.48%624
Nov 6, 2026294.03300.71289.56292.16292.16-2.58%2,358
Nov 5, 2026307.00311.16293.75299.89299.89-2.45%2,564
Nov 4, 2026307.79310.30300.22307.41307.410.82%4,785
Nov 3, 2026304.63310.00301.86304.91304.91-0.88%2,764
Nov 2, 2026309.00310.00301.91307.62307.621.50%3,596
Oct 30, 2026306.68308.10298.30303.08303.080.88%745
Oct 29, 2026303.00303.76294.07300.45300.450.50%2,876
Oct 28, 2026300.94303.70292.90298.97298.97-0.07%11,813
Oct 27, 2026296.14300.00294.93299.18299.180.97%674
Oct 26, 2026294.00299.94287.37296.31296.310.70%269
Oct 23, 2026298.09301.62288.83294.26294.26-0.70%369
Oct 22, 2026288.93297.37279.05296.33296.332.59%288
Oct 21, 2026290.53290.53283.86288.85288.850.28%1,035
Oct 20, 2026283.72291.99283.72288.05288.050.02%4,176
Oct 19, 2026287.00293.45286.12287.99287.990.13%1,786
Oct 16, 2026288.71292.52286.06287.61287.61-0.25%83
Oct 15, 2026286.50291.93284.44288.33288.331.89%1,294
Oct 14, 2026288.00289.11281.32282.97282.970.26%89
Oct 13, 2026281.00286.00278.60282.25282.250.71%2,017
Oct 12, 2026279.23282.14274.72280.27280.270.74%4,710
Oct 9, 2026285.00285.00274.08278.21278.210.33%195
Oct 8, 2026271.35278.34271.35277.30277.300.51%524
Oct 7, 2026279.72281.67275.40275.90275.900.07%241
Oct 6, 2026280.00281.95274.93275.72275.72-0.58%455
Oct 5, 2026279.95282.39274.07277.32277.32-0.04%892
Oct 2, 2026276.00278.26269.21277.43277.432.67%201
Oct 1, 2026270.25275.91268.17270.21270.21-1.45%813
Sep 30, 2026277.92277.92267.54274.18274.180.19%1,088
Sep 29, 2026277.82278.11269.79273.66273.66-0.18%294
Sep 28, 2026270.00276.54269.30274.16274.160.27%3,865
Sep 25, 2026277.93279.92271.56273.41273.410.23%409
Sep 24, 2026275.00277.93272.78272.78272.78-1.52%224
Sep 23, 2026269.66277.41269.66276.99276.991.29%9,157
Sep 22, 2026270.00274.00269.01273.46273.461.27%1,904
Sep 21, 2026283.72284.62269.84270.02270.02-3.40%1,474
Sep 18, 2026282.55285.87275.01279.52279.52-0.80%1,102
Sep 17, 2026276.01286.00276.01281.76281.76-0.75%284
Sep 16, 2026282.49290.50281.65283.88283.88-0.51%5,854
Sep 15, 2026285.10287.81281.00285.34285.340.19%1,858
Sep 14, 2026283.00290.00280.00284.81284.81-0.14%2,292
Sep 11, 2026285.78291.00281.15285.20285.200.27%109
Sep 10, 2026283.01289.08282.98284.44284.44-0.26%2,184
Sep 9, 2026290.86295.24284.21285.17285.17-1.89%349
Sep 8, 2026289.62291.73285.73290.65290.650.08%251
Sep 4, 2026285.00292.70285.00290.41290.41-0.38%198
Sep 3, 2026296.23296.23286.20291.52291.520.17%446
Sep 2, 2026291.14298.98286.50291.02291.02-0.01%110