LON:0R2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	255.00	263.80	253.50	261.51	-	0.04%	61
Jun 22, 2026	256.88	262.64	245.00	261.41	261.41	1.46%	4,399
Jun 18, 2026	258.50	266.19	257.03	257.65	257.65	-0.47%	395
Jun 17, 2026	269.89	269.89	258.47	258.86	258.86	-3.01%	378
Jun 16, 2026	265.05	271.22	265.05	266.89	266.89	-0.56%	191
Jun 15, 2026	278.00	278.56	264.80	268.38	268.38	-1.68%	671
Jun 12, 2026	265.03	273.74	265.00	272.96	272.96	2.08%	1,204
Jun 11, 2026	278.29	278.29	264.86	267.41	267.41	-0.13%	696
Jun 10, 2026	272.44	277.70	267.00	267.76	267.76	-0.75%	93
Jun 9, 2026	268.26	272.24	265.00	269.79	269.79	-0.28%	595
Jun 8, 2026	272.32	278.29	269.17	270.55	270.55	-0.84%	297
Jun 5, 2026	262.98	272.83	261.27	272.83	272.83	4.01%	141
Jun 4, 2026	262.13	269.60	252.62	262.30	262.30	-0.77%	127
Jun 3, 2026	266.29	267.13	258.00	264.33	264.33	0.38%	2,848
Jun 2, 2026	264.90	266.28	257.34	263.34	263.34	0.72%	95
Jun 1, 2026	260.00	266.60	253.79	261.45	261.45	-0.40%	15,416
May 29, 2026	260.00	269.27	259.13	262.50	262.50	-1.92%	1,017
May 28, 2026	279.98	288.41	265.71	269.03	267.64	-2.94%	2,544
May 27, 2026	273.07	278.40	270.88	277.17	275.74	2.32%	529
May 26, 2026	266.00	272.29	260.00	270.88	269.48	1.88%	498
May 22, 2026	271.00	272.01	262.00	265.89	264.52	0.38%	1,635
May 21, 2026	266.73	275.70	263.00	264.89	263.52	-1.57%	277
May 20, 2026	265.00	275.00	265.00	269.12	267.73	-1.97%	762
May 19, 2026	280.00	280.00	271.49	274.53	273.11	-0.30%	15,478
May 18, 2026	267.36	276.07	264.00	275.35	273.93	2.48%	390
May 15, 2026	268.00	278.00	265.00	268.68	267.29	0.46%	3,344
May 14, 2026	269.13	271.52	260.71	267.45	266.07	1.08%	51
May 13, 2026	266.40	272.61	259.70	264.59	263.23	-0.57%	6,723
May 12, 2026	261.27	267.00	260.75	266.11	264.74	0.03%	737
May 11, 2026	271.07	271.80	261.90	266.04	264.67	0.11%	4,108
May 8, 2026	269.14	270.63	263.15	265.76	264.39	-0.08%	134
May 7, 2026	268.23	269.00	257.70	265.96	264.59	-1.04%	573
May 6, 2026	268.08	269.56	261.25	268.76	267.37	1.77%	597
May 5, 2026	268.00	270.11	260.00	264.09	262.73	-0.12%	2,204
May 4, 2026	268.72	270.10	258.01	264.40	263.04	-1.04%	2,788
May 1, 2026	269.48	271.00	263.00	267.18	265.80	0.21%	1,697
Apr 30, 2026	264.39	268.22	260.00	266.62	265.25	0.76%	29
Apr 29, 2026	265.90	269.00	262.00	264.62	263.26	-1.91%	794
Apr 28, 2026	269.95	274.35	263.12	269.76	268.37	0.81%	20,431
Apr 27, 2026	269.00	273.00	260.00	267.58	266.20	-1.00%	9,900
Apr 24, 2026	271.26	278.00	268.50	270.28	268.88	0.75%	3,427
Apr 23, 2026	250.00	268.68	249.40	268.25	266.87	6.83%	1,005
Apr 22, 2026	251.27	260.00	243.00	251.10	249.81	0.69%	114
Apr 21, 2026	254.93	258.45	248.88	249.37	248.08	-1.49%	72
Apr 20, 2026	250.22	256.46	242.00	253.13	251.82	0.33%	227
Apr 17, 2026	253.60	256.00	247.30	252.29	250.99	0.94%	3,186
Apr 16, 2026	250.49	250.98	246.00	249.95	248.66	0.20%	2,982
Apr 15, 2026	246.11	255.12	245.00	249.46	248.17	-0.96%	771
Apr 14, 2026	246.11	252.16	246.11	251.88	250.58	0.78%	4,591
Apr 13, 2026	250.91	258.65	240.00	249.93	248.64	-0.15%	244