Union Pacific Corporation (LON:0R2E)
London · Delayed Price · Currency is GBP · Price in USD 266.73
+15.63 (6.22%)
Apr 23, 2026, 5:12 PM GMT
LON:0R2E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 250.00 | 250.00 | 249.40 | 249.40 | - | -0.68% | 89 |
| Apr 22, 2026 | 251.27 | 260.00 | 243.00 | 251.10 | 251.10 | 0.69% | 114 |
| Apr 21, 2026 | 254.93 | 258.45 | 248.88 | 249.37 | 249.37 | -1.49% | 72 |
| Apr 20, 2026 | 250.22 | 256.46 | 242.00 | 253.13 | 253.13 | 0.33% | 227 |
| Apr 17, 2026 | 253.60 | 256.00 | 247.30 | 252.29 | 252.29 | 0.94% | 3,186 |
| Apr 16, 2026 | 250.49 | 250.98 | 246.00 | 249.95 | 249.95 | 0.20% | 2,982 |
| Apr 15, 2026 | 246.11 | 255.12 | 245.00 | 249.46 | 249.46 | -0.96% | 771 |
| Apr 14, 2026 | 246.11 | 252.16 | 246.11 | 251.88 | 251.88 | 0.78% | 4,591 |
| Apr 13, 2026 | 250.91 | 258.65 | 240.00 | 249.93 | 249.93 | -0.15% | 244 |
| Apr 10, 2026 | 246.11 | 252.85 | 246.11 | 250.30 | 250.30 | -0.08% | 581 |
| Apr 9, 2026 | 245.16 | 255.99 | 239.99 | 250.49 | 250.49 | 1.04% | 708 |
| Apr 8, 2026 | 252.06 | 262.53 | 245.96 | 247.91 | 247.91 | 0.84% | 2,906 |
| Apr 7, 2026 | 238.90 | 250.03 | 238.00 | 245.85 | 245.85 | 0.94% | 834 |
| Apr 2, 2026 | 246.00 | 246.62 | 233.82 | 243.55 | 243.55 | -0.33% | 1,513 |
| Apr 1, 2026 | 245.38 | 251.17 | 236.89 | 244.36 | 244.36 | 1.55% | 210 |
| Mar 31, 2026 | 243.26 | 245.16 | 236.89 | 240.64 | 240.64 | -0.02% | 2,356 |
| Mar 30, 2026 | 238.00 | 242.45 | 234.34 | 240.70 | 240.70 | 0.68% | 767 |
| Mar 27, 2026 | 239.19 | 245.89 | 232.37 | 239.07 | 239.07 | 0.33% | 425 |
| Mar 26, 2026 | 234.34 | 244.72 | 229.77 | 238.28 | 238.28 | -1.24% | 175 |
| Mar 25, 2026 | 232.00 | 245.47 | 232.00 | 241.27 | 241.27 | 0.46% | 740 |
| Mar 24, 2026 | 239.20 | 244.21 | 235.20 | 240.16 | 240.16 | 0.13% | 92 |
| Mar 23, 2026 | 232.20 | 240.64 | 227.98 | 239.86 | 239.86 | 2.38% | 90 |
| Mar 20, 2026 | 236.19 | 236.73 | 229.13 | 234.29 | 234.29 | 0.45% | 7,021 |
| Mar 19, 2026 | 235.09 | 247.84 | 231.63 | 233.25 | 233.25 | -1.63% | 1,088 |
| Mar 18, 2026 | 240.63 | 244.69 | 236.87 | 237.11 | 237.11 | -2.50% | 1,641 |
| Mar 17, 2026 | 242.21 | 250.00 | 239.00 | 243.19 | 243.19 | 0.07% | 45 |
| Mar 16, 2026 | 240.42 | 247.01 | 239.00 | 243.03 | 243.03 | 0.33% | 408 |
| Mar 13, 2026 | 246.23 | 252.00 | 240.00 | 242.23 | 242.23 | -1.21% | 4,476 |
| Mar 12, 2026 | 250.16 | 252.86 | 245.00 | 245.19 | 245.19 | -1.94% | 57 |
| Mar 11, 2026 | 250.70 | 253.00 | 246.99 | 250.05 | 250.05 | -0.71% | 3,108 |
| Mar 10, 2026 | 246.10 | 256.00 | 246.10 | 251.84 | 251.84 | 0.13% | 157 |
| Mar 9, 2026 | 254.11 | 254.11 | 244.81 | 251.51 | 251.51 | -1.13% | 3,291 |
| Mar 6, 2026 | 260.52 | 262.80 | 252.47 | 254.39 | 254.39 | -2.74% | 3,834 |
| Mar 5, 2026 | 265.10 | 268.70 | 259.96 | 261.55 | 261.55 | -1.57% | 242 |
| Mar 4, 2026 | 265.84 | 268.50 | 261.16 | 265.72 | 265.72 | 0.50% | 1,059 |
| Mar 3, 2026 | 263.50 | 266.97 | 258.31 | 264.41 | 264.41 | -0.94% | 5,028 |
| Mar 2, 2026 | 259.18 | 267.44 | 259.00 | 266.92 | 266.92 | 0.88% | 8,799 |
| Feb 27, 2026 | 260.20 | 266.18 | 259.50 | 264.59 | 264.59 | -0.03% | 2,591 |
| Feb 26, 2026 | 264.25 | 266.78 | 261.64 | 264.66 | 263.29 | 0.41% | 3,607 |
| Feb 25, 2026 | 269.78 | 269.78 | 261.61 | 263.57 | 262.20 | -0.50% | 739 |
| Feb 24, 2026 | 266.14 | 267.50 | 261.85 | 264.90 | 263.53 | 0.21% | 1,180 |
| Feb 23, 2026 | 265.87 | 271.00 | 261.47 | 264.36 | 262.99 | -0.34% | 1,733 |
| Feb 20, 2026 | 261.30 | 267.08 | 260.00 | 265.27 | 263.90 | 0.26% | 8,209 |
| Feb 19, 2026 | 260.00 | 267.04 | 260.00 | 264.57 | 263.20 | 0.51% | 1,510 |
| Feb 18, 2026 | 266.00 | 266.00 | 259.36 | 263.22 | 261.86 | -0.32% | 962 |
| Feb 17, 2026 | 263.60 | 270.00 | 256.00 | 264.06 | 262.69 | 1.37% | 1,776 |
| Feb 13, 2026 | 256.00 | 265.00 | 256.00 | 260.49 | 259.14 | -0.68% | 421 |
| Feb 12, 2026 | 265.83 | 265.83 | 259.70 | 262.28 | 260.92 | -0.16% | 433 |
| Feb 11, 2026 | 263.35 | 265.00 | 258.95 | 262.70 | 261.34 | 0.65% | 297 |
| Feb 10, 2026 | 252.65 | 261.00 | 250.16 | 261.00 | 259.65 | 2.71% | 360 |