Union Pacific Corporation (LON:0R2E)
London · Delayed Price · Currency is GBP · Price in USD 275.69
+5.48 (2.03%)
Oct 2, 2026, 3:20 PM GMT
LON:0R2E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 276.00 | 276.64 | 269.21 | 275.10 | - | 1.81% | 2 |
| Oct 1, 2026 | 270.25 | 275.91 | 268.17 | 270.21 | 270.21 | -1.45% | 813 |
| Sep 30, 2026 | 277.92 | 277.92 | 267.54 | 274.18 | 274.18 | 0.19% | 1,088 |
| Sep 29, 2026 | 277.82 | 278.11 | 269.79 | 273.66 | 273.66 | -0.18% | 294 |
| Sep 28, 2026 | 270.00 | 276.54 | 269.30 | 274.16 | 274.16 | 0.27% | 3,865 |
| Sep 25, 2026 | 277.93 | 279.92 | 271.56 | 273.41 | 273.41 | 0.23% | 409 |
| Sep 24, 2026 | 275.00 | 277.93 | 272.78 | 272.78 | 272.78 | -1.52% | 224 |
| Sep 23, 2026 | 269.66 | 277.41 | 269.66 | 276.99 | 276.99 | 1.29% | 9,157 |
| Sep 22, 2026 | 270.00 | 274.00 | 269.01 | 273.46 | 273.46 | 1.27% | 1,904 |
| Sep 21, 2026 | 283.72 | 284.62 | 269.84 | 270.02 | 270.02 | -3.40% | 1,474 |
| Sep 18, 2026 | 282.55 | 285.87 | 275.01 | 279.52 | 279.52 | -0.80% | 1,102 |
| Sep 17, 2026 | 276.01 | 286.00 | 276.01 | 281.76 | 281.76 | -0.75% | 284 |
| Sep 16, 2026 | 282.49 | 290.50 | 281.65 | 283.88 | 283.88 | -0.51% | 5,854 |
| Sep 15, 2026 | 285.10 | 287.81 | 281.00 | 285.34 | 285.34 | 0.19% | 1,858 |
| Sep 14, 2026 | 283.00 | 290.00 | 280.00 | 284.81 | 284.81 | -0.14% | 2,292 |
| Sep 11, 2026 | 285.78 | 291.00 | 281.15 | 285.20 | 285.20 | 0.27% | 109 |
| Sep 10, 2026 | 283.01 | 289.08 | 282.98 | 284.44 | 284.44 | -0.26% | 2,184 |
| Sep 9, 2026 | 290.86 | 295.24 | 284.21 | 285.17 | 285.17 | -1.89% | 349 |
| Sep 8, 2026 | 289.62 | 291.73 | 285.73 | 290.65 | 290.65 | 0.08% | 251 |
| Sep 4, 2026 | 285.00 | 292.70 | 285.00 | 290.41 | 290.41 | -0.38% | 198 |
| Sep 3, 2026 | 296.23 | 296.23 | 286.20 | 291.52 | 291.52 | 0.17% | 446 |
| Sep 2, 2026 | 291.14 | 298.98 | 286.50 | 291.02 | 291.02 | -0.01% | 110 |
| Sep 1, 2026 | 300.00 | 313.55 | 289.30 | 291.04 | 291.04 | -3.52% | 403 |
| Aug 31, 2026 | 300.00 | 307.79 | 300.00 | 301.67 | 301.67 | -1.46% | 609 |
| Aug 28, 2026 | 306.51 | 313.55 | 306.20 | 307.56 | 306.14 | -0.05% | 684 |
| Aug 27, 2026 | 312.51 | 318.69 | 305.77 | 307.72 | 306.30 | -1.64% | 1,295 |
| Aug 26, 2026 | 312.47 | 313.98 | 300.00 | 312.84 | 311.40 | 1.31% | 455 |
| Aug 25, 2026 | 313.49 | 315.00 | 305.25 | 308.78 | 307.35 | -0.02% | 2,443 |
| Aug 24, 2026 | 310.00 | 311.42 | 304.55 | 308.85 | 307.42 | 1.29% | 551 |
| Aug 21, 2026 | 300.25 | 310.41 | 300.25 | 304.91 | 303.50 | -0.42% | 699 |
| Aug 20, 2026 | 302.92 | 307.36 | 298.45 | 306.21 | 304.80 | 1.26% | 1,848 |
| Aug 19, 2026 | 297.50 | 307.78 | 291.15 | 302.40 | 301.00 | 0.74% | 254 |
| Aug 18, 2026 | 297.32 | 303.26 | 297.32 | 300.19 | 298.80 | -0.46% | 593 |
| Aug 17, 2026 | 290.00 | 302.33 | 290.00 | 301.57 | 300.18 | 2.22% | 502 |
| Aug 14, 2026 | 299.41 | 301.10 | 294.47 | 295.02 | 293.66 | -1.32% | 101 |
| Aug 13, 2026 | 293.73 | 299.60 | 292.10 | 298.97 | 297.59 | 2.02% | 234 |
| Aug 12, 2026 | 291.51 | 296.34 | 291.00 | 293.04 | 291.69 | 0.11% | 42 |
| Aug 11, 2026 | 291.75 | 299.29 | 289.88 | 292.72 | 291.37 | -0.03% | 3,694 |
| Aug 10, 2026 | 299.84 | 299.84 | 288.82 | 292.81 | 291.46 | -0.55% | 301 |
| Aug 7, 2026 | 295.50 | 300.05 | 291.30 | 294.43 | 293.07 | -0.40% | 1,992 |
| Aug 6, 2026 | 298.20 | 298.65 | 288.70 | 295.62 | 294.26 | 0.28% | 239 |
| Aug 5, 2026 | 299.50 | 301.40 | 293.51 | 294.80 | 293.44 | -0.08% | 8,082 |
| Aug 4, 2026 | 289.94 | 295.52 | 288.00 | 295.04 | 293.68 | 1.82% | 369 |
| Aug 3, 2026 | 288.15 | 299.83 | 286.00 | 289.76 | 288.42 | -0.64% | 1,121 |
| Jul 31, 2026 | 290.49 | 295.00 | 280.86 | 291.63 | 290.28 | 1.28% | 2,342 |
| Jul 30, 2026 | 292.30 | 306.23 | 284.91 | 287.95 | 286.62 | -1.02% | 4,274 |
| Jul 29, 2026 | 300.49 | 306.28 | 290.78 | 290.91 | 289.57 | -2.27% | 236 |
| Jul 28, 2026 | 300.20 | 310.00 | 293.60 | 297.66 | 296.28 | -0.25% | 163 |
| Jul 27, 2026 | 305.00 | 311.13 | 297.88 | 298.41 | 297.03 | -2.92% | 700 |
| Jul 24, 2026 | 307.41 | 316.00 | 300.20 | 307.38 | 305.96 | 0.92% | 6,749 |