Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
295.24
+6.39 (2.21%)
Oct 22, 2026, 5:14 PM BST

LON:0R2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026288.93297.37279.05295.24295.242.21%209
Oct 21, 2026290.53290.53283.86288.85288.850.28%1,035
Oct 20, 2026283.72291.99283.72288.05288.050.02%4,176
Oct 19, 2026287.00293.45286.12287.99287.990.13%1,786
Oct 16, 2026288.71292.52286.06287.61287.61-0.25%83
Oct 15, 2026286.50291.93284.44288.33288.331.89%1,294
Oct 14, 2026288.00289.11281.32282.97282.970.26%89
Oct 13, 2026281.00286.00278.60282.25282.250.71%2,017
Oct 12, 2026279.23282.14274.72280.27280.270.74%4,710
Oct 9, 2026285.00285.00274.08278.21278.210.33%195
Oct 8, 2026271.35278.34271.35277.30277.300.51%524
Oct 7, 2026279.72281.67275.40275.90275.900.07%241
Oct 6, 2026280.00281.95274.93275.72275.72-0.58%455
Oct 5, 2026279.95282.39274.07277.32277.32-0.04%892
Oct 2, 2026276.00278.26269.21277.43277.432.67%201
Oct 1, 2026270.25275.91268.17270.21270.21-1.45%813
Sep 30, 2026277.92277.92267.54274.18274.180.19%1,088
Sep 29, 2026277.82278.11269.79273.66273.66-0.18%294
Sep 28, 2026270.00276.54269.30274.16274.160.27%3,865
Sep 25, 2026277.93279.92271.56273.41273.410.23%409
Sep 24, 2026275.00277.93272.78272.78272.78-1.52%224
Sep 23, 2026269.66277.41269.66276.99276.991.29%9,157
Sep 22, 2026270.00274.00269.01273.46273.461.27%1,904
Sep 21, 2026283.72284.62269.84270.02270.02-3.40%1,474
Sep 18, 2026282.55285.87275.01279.52279.52-0.80%1,102
Sep 17, 2026276.01286.00276.01281.76281.76-0.75%284
Sep 16, 2026282.49290.50281.65283.88283.88-0.51%5,854
Sep 15, 2026285.10287.81281.00285.34285.340.19%1,858
Sep 14, 2026283.00290.00280.00284.81284.81-0.14%2,292
Sep 11, 2026285.78291.00281.15285.20285.200.27%109
Sep 10, 2026283.01289.08282.98284.44284.44-0.26%2,184
Sep 9, 2026290.86295.24284.21285.17285.17-1.89%349
Sep 8, 2026289.62291.73285.73290.65290.650.08%251
Sep 4, 2026285.00292.70285.00290.41290.41-0.38%198
Sep 3, 2026296.23296.23286.20291.52291.520.17%446
Sep 2, 2026291.14298.98286.50291.02291.02-0.01%110
Sep 1, 2026300.00313.55289.30291.04291.04-3.52%403
Aug 31, 2026300.00307.79300.00301.67301.67-1.46%609
Aug 28, 2026306.51313.55306.20307.56306.14-0.05%684
Aug 27, 2026312.51318.69305.77307.72306.30-1.64%1,295
Aug 26, 2026312.47313.98300.00312.84311.401.31%455
Aug 25, 2026313.49315.00305.25308.78307.35-0.02%2,443
Aug 24, 2026310.00311.42304.55308.85307.421.29%551
Aug 21, 2026300.25310.41300.25304.91303.50-0.42%699
Aug 20, 2026302.92307.36298.45306.21304.801.26%1,848
Aug 19, 2026297.50307.78291.15302.40301.000.74%254
Aug 18, 2026297.32303.26297.32300.19298.80-0.46%593
Aug 17, 2026290.00302.33290.00301.57300.182.22%502
Aug 14, 2026299.41301.10294.47295.02293.66-1.32%101
Aug 13, 2026293.73299.60292.10298.97297.592.02%234