Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
263.19
-2.92 (-1.10%)
May 14, 2026, 8:32 AM GMT

LON:0R2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026269.13269.13262.83263.19--0.53%9,430
May 13, 2026266.40272.61259.70264.59264.59-0.57%6,723
May 12, 2026261.27267.00260.75266.11266.110.03%737
May 11, 2026271.07271.80261.90266.04266.040.11%4,108
May 8, 2026269.14270.63263.15265.76265.76-0.08%134
May 7, 2026268.23269.00257.70265.96265.96-1.04%573
May 6, 2026268.08269.56261.25268.76268.761.77%597
May 5, 2026268.00270.11260.00264.09264.09-0.12%2,204
May 4, 2026268.72270.10258.01264.40264.40-1.04%2,788
May 1, 2026269.48271.00263.00267.18267.180.21%1,697
Apr 30, 2026264.39268.22260.00266.62266.620.76%29
Apr 29, 2026265.90269.00262.00264.62264.62-1.91%794
Apr 28, 2026269.95274.35263.12269.76269.760.81%20,431
Apr 27, 2026269.00273.00260.00267.58267.58-1.00%9,900
Apr 24, 2026271.26278.00268.50270.28270.280.75%3,427
Apr 23, 2026250.00268.68249.40268.25268.256.83%1,005
Apr 22, 2026251.27260.00243.00251.10251.100.69%114
Apr 21, 2026254.93258.45248.88249.37249.37-1.49%72
Apr 20, 2026250.22256.46242.00253.13253.130.33%227
Apr 17, 2026253.60256.00247.30252.29252.290.94%3,186
Apr 16, 2026250.49250.98246.00249.95249.950.20%2,982
Apr 15, 2026246.11255.12245.00249.46249.46-0.96%771
Apr 14, 2026246.11252.16246.11251.88251.880.78%4,591
Apr 13, 2026250.91258.65240.00249.93249.93-0.15%244
Apr 10, 2026246.11252.85246.11250.30250.30-0.08%581
Apr 9, 2026245.16255.99239.99250.49250.491.04%708
Apr 8, 2026252.06262.53245.96247.91247.910.84%2,906
Apr 7, 2026238.90250.03238.00245.85245.850.94%834
Apr 2, 2026246.00246.62233.82243.55243.55-0.33%1,513
Apr 1, 2026245.38251.17236.89244.36244.361.55%210
Mar 31, 2026243.26245.16236.89240.64240.64-0.02%2,356
Mar 30, 2026238.00242.45234.34240.70240.700.68%767
Mar 27, 2026239.19245.89232.37239.07239.070.33%425
Mar 26, 2026234.34244.72229.77238.28238.28-1.24%175
Mar 25, 2026232.00245.47232.00241.27241.270.46%740
Mar 24, 2026239.20244.21235.20240.16240.160.13%92
Mar 23, 2026232.20240.64227.98239.86239.862.38%90
Mar 20, 2026236.19236.73229.13234.29234.290.45%7,021
Mar 19, 2026235.09247.84231.63233.25233.25-1.63%1,088
Mar 18, 2026240.63244.69236.87237.11237.11-2.50%1,641
Mar 17, 2026242.21250.00239.00243.19243.190.07%45
Mar 16, 2026240.42247.01239.00243.03243.030.33%408
Mar 13, 2026246.23252.00240.00242.23242.23-1.21%4,476
Mar 12, 2026250.16252.86245.00245.19245.19-1.94%57
Mar 11, 2026250.70253.00246.99250.05250.05-0.71%3,108
Mar 10, 2026246.10256.00246.10251.84251.840.13%157
Mar 9, 2026254.11254.11244.81251.51251.51-1.13%3,291
Mar 6, 2026260.52262.80252.47254.39254.39-2.74%3,834
Mar 5, 2026265.10268.70259.96261.55261.55-1.57%242
Mar 4, 2026265.84268.50261.16265.72265.720.50%1,059