Skip to main content
logo
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
262.59
-0.75 (-0.28%)
Jun 3, 2026, 1:04 PM GMT

LON:0R2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026264.90266.00257.34263.77-0.89%27
Jun 1, 2026260.00266.60253.79261.45261.45-0.40%15,416
May 29, 2026260.00269.27259.13262.50262.50-1.92%1,017
May 28, 2026279.98288.41265.71269.03267.64-2.94%2,544
May 27, 2026273.07278.40270.88277.17275.742.32%529
May 26, 2026266.00272.29260.00270.88269.481.88%498
May 22, 2026271.00272.01262.00265.89264.520.38%1,635
May 21, 2026266.73275.70263.00264.89263.52-1.57%277
May 20, 2026265.00275.00265.00269.12267.73-1.97%762
May 19, 2026280.00280.00271.49274.53273.11-0.30%15,478
May 18, 2026267.36276.07264.00275.35273.932.48%390
May 15, 2026268.00278.00265.00268.68267.290.46%3,344
May 14, 2026269.13271.52260.71267.45266.071.08%51
May 13, 2026266.40272.61259.70264.59263.23-0.57%6,723
May 12, 2026261.27267.00260.75266.11264.740.03%737
May 11, 2026271.07271.80261.90266.04264.670.11%4,108
May 8, 2026269.14270.63263.15265.76264.39-0.08%134
May 7, 2026268.23269.00257.70265.96264.59-1.04%573
May 6, 2026268.08269.56261.25268.76267.371.77%597
May 5, 2026268.00270.11260.00264.09262.73-0.12%2,204
May 4, 2026268.72270.10258.01264.40263.04-1.04%2,788
May 1, 2026269.48271.00263.00267.18265.800.21%1,697
Apr 30, 2026264.39268.22260.00266.62265.250.76%29
Apr 29, 2026265.90269.00262.00264.62263.26-1.91%794
Apr 28, 2026269.95274.35263.12269.76268.370.81%20,431
Apr 27, 2026269.00273.00260.00267.58266.20-1.00%9,900
Apr 24, 2026271.26278.00268.50270.28268.880.75%3,427
Apr 23, 2026250.00268.68249.40268.25266.876.83%1,005
Apr 22, 2026251.27260.00243.00251.10249.810.69%114
Apr 21, 2026254.93258.45248.88249.37248.08-1.49%72
Apr 20, 2026250.22256.46242.00253.13251.820.33%227
Apr 17, 2026253.60256.00247.30252.29250.990.94%3,186
Apr 16, 2026250.49250.98246.00249.95248.660.20%2,982
Apr 15, 2026246.11255.12245.00249.46248.17-0.96%771
Apr 14, 2026246.11252.16246.11251.88250.580.78%4,591
Apr 13, 2026250.91258.65240.00249.93248.64-0.15%244
Apr 10, 2026246.11252.85246.11250.30249.01-0.08%581
Apr 9, 2026245.16255.99239.99250.49249.201.04%708
Apr 8, 2026252.06262.53245.96247.91246.630.84%2,906
Apr 7, 2026238.90250.03238.00245.85244.580.94%834
Apr 2, 2026246.00246.62233.82243.55242.29-0.33%1,513
Apr 1, 2026245.38251.17236.89244.36243.101.55%210
Mar 31, 2026243.26245.16236.89240.64239.40-0.02%2,356
Mar 30, 2026238.00242.45234.34240.70239.460.68%767
Mar 27, 2026239.19245.89232.37239.07237.840.33%425
Mar 26, 2026234.34244.72229.77238.28237.05-1.24%175
Mar 25, 2026232.00245.47232.00241.27240.030.46%740
Mar 24, 2026239.20244.21235.20240.16238.920.13%92
Mar 23, 2026232.20240.64227.98239.86238.622.38%90
Mar 20, 2026236.19236.73229.13234.29233.080.45%7,021