Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	86.50	88.35	86.27	88.34	88.34	1.24%	1,396
Feb 19, 2026	88.70	89.55	86.66	87.26	87.26	-1.47%	5,806
Feb 18, 2026	87.05	89.34	86.50	88.56	88.56	0.61%	5,048
Feb 17, 2026	87.05	88.74	86.50	88.02	88.02	1.29%	2,609
Feb 16, 2026	86.90	86.90	86.90	86.90	86.90	0.32%	-
Feb 13, 2026	87.35	87.89	85.31	86.62	86.62	-0.02%	20,609
Feb 12, 2026	89.25	90.00	85.83	86.64	86.64	-2.70%	8,517
Feb 11, 2026	92.00	93.08	88.51	89.04	89.04	-2.10%	4,833
Feb 10, 2026	95.15	95.26	89.79	90.95	90.95	-3.62%	8,883
Feb 9, 2026	92.70	95.00	89.07	94.37	94.37	-0.24%	4,261
Feb 6, 2026	92.00	94.60	91.24	94.60	94.60	2.72%	2,505
Feb 5, 2026	93.05	93.75	90.96	92.09	91.64	-0.80%	4,796
Feb 4, 2026	92.40	93.91	92.06	92.83	92.38	0.68%	2,083
Feb 3, 2026	92.40	94.69	91.50	92.20	91.75	-0.32%	6,022
Feb 2, 2026	90.10	92.78	88.50	92.50	92.05	2.47%	12,286
Jan 30, 2026	89.85	91.05	89.52	90.27	89.83	1.07%	12,592
Jan 29, 2026	88.50	89.92	88.04	89.31	88.87	2.24%	6,902
Jan 28, 2026	88.50	89.09	86.97	87.35	86.92	-1.62%	3,988
Jan 27, 2026	88.30	88.82	87.00	88.79	88.36	0.65%	12,107
Jan 26, 2026	86.80	88.27	86.00	88.22	87.78	1.65%	3,205
Jan 23, 2026	88.20	89.15	86.22	86.78	86.36	-2.35%	8,878
Jan 22, 2026	86.50	88.97	86.04	88.87	88.43	2.66%	3,917
Jan 21, 2026	86.90	87.55	86.03	86.57	86.14	-0.24%	5,761
Jan 20, 2026	87.25	88.61	86.76	86.77	86.34	-1.96%	50,885
Jan 19, 2026	88.07	88.07	88.07	88.50	88.07	-0.41%	-
Jan 16, 2026	89.05	89.67	88.70	88.86	88.43	-0.80%	4,186
Jan 15, 2026	89.35	89.89	88.38	89.58	89.14	0.72%	9,913
Jan 14, 2026	93.15	93.59	88.16	88.94	88.50	-4.76%	51,191
Jan 13, 2026	95.05	96.88	93.39	93.39	92.93	-1.14%	18,127
Jan 12, 2026	94.00	97.46	93.11	94.47	94.01	-1.31%	4,238
Jan 9, 2026	95.65	96.94	93.96	95.72	95.25	-0.03%	14,162
Jan 8, 2026	94.20	96.15	92.99	95.75	95.28	1.54%	2,506
Jan 7, 2026	96.45	96.60	93.98	94.30	93.83	-1.98%	4,322
Jan 6, 2026	95.45	96.80	95.10	96.20	95.73	-0.58%	4,521
Jan 5, 2026	94.90	97.47	94.50	96.76	96.29	2.40%	3,738
Jan 2, 2026	93.65	94.49	92.58	94.49	94.03	0.74%	3,184
Dec 31, 2025	94.30	96.00	93.36	93.79	93.33	-0.46%	1,808
Dec 30, 2025	94.90	95.06	94.00	94.22	93.76	-0.34%	3,962
Dec 29, 2025	94.00	96.87	94.37	94.54	94.08	-0.80%	5,464
Dec 24, 2025	94.50	95.83	94.04	95.31	94.84	0.85%	5,506
Dec 23, 2025	94.20	95.37	93.75	94.51	94.04	0.64%	3,889
Dec 22, 2025	93.15	94.21	92.64	93.91	93.45	1.28%	3,096
Dec 19, 2025	91.45	92.99	90.65	92.72	92.27	0.90%	2,128
Dec 18, 2025	92.70	93.88	91.45	91.89	91.44	-0.79%	2,638
Dec 17, 2025	92.10	93.48	91.80	92.62	92.17	0.76%	3,972
Dec 16, 2025	92.70	94.00	91.45	91.92	91.47	-0.84%	23,689
Dec 15, 2025	93.35	94.21	91.23	92.70	92.24	-0.01%	15,746
Dec 12, 2025	93.05	93.50	92.21	92.71	92.25	-0.40%	5,810
Dec 11, 2025	90.30	93.24	88.77	93.08	92.62	3.20%	4,717
Dec 10, 2025	88.70	90.30	88.33	90.19	89.75	1.38%	14,370