Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	75.15	76.20	74.50	74.75	74.75	-0.41%	9,848
Mar 12, 2026	76.50	76.88	74.70	75.06	75.06	-2.22%	13,858
Mar 11, 2026	78.60	79.41	76.56	76.76	76.76	-2.51%	1,231
Mar 10, 2026	78.40	79.78	77.70	78.74	78.74	2.05%	5,774
Mar 9, 2026	78.80	80.26	76.99	77.16	77.16	-3.73%	8,966
Mar 6, 2026	82.40	82.53	78.01	80.15	80.15	-2.08%	3,453
Mar 5, 2026	83.55	84.09	81.19	81.85	81.85	-1.74%	7,977
Mar 4, 2026	82.00	83.31	81.54	83.30	83.30	0.02%	6,753
Mar 3, 2026	81.25	83.28	80.04	83.28	83.28	0.58%	10,907
Mar 2, 2026	80.10	82.90	79.05	82.80	82.80	2.48%	4,613
Feb 27, 2026	85.45	86.55	80.49	80.80	80.80	-6.50%	27,543
Feb 26, 2026	85.85	88.30	85.67	86.42	86.42	-0.24%	3,018
Feb 25, 2026	84.60	86.92	84.00	86.63	86.63	2.14%	23,275
Feb 24, 2026	85.35	86.00	82.46	84.81	84.81	-0.26%	5,852
Feb 23, 2026	88.30	89.00	83.83	85.03	85.03	-3.75%	4,560
Feb 20, 2026	86.50	88.35	86.27	88.34	88.34	1.24%	1,396
Feb 19, 2026	88.70	89.55	86.66	87.26	87.26	-1.47%	5,806
Feb 18, 2026	87.05	89.34	86.50	88.56	88.56	0.61%	5,048
Feb 17, 2026	87.05	88.74	86.50	88.02	88.02	1.29%	2,609
Feb 16, 2026	86.90	86.90	86.90	86.90	86.90	0.32%	-
Feb 13, 2026	87.35	87.89	85.31	86.62	86.62	-0.02%	20,609
Feb 12, 2026	89.25	90.00	85.83	86.64	86.64	-2.70%	8,517
Feb 11, 2026	92.00	93.08	88.51	89.04	89.04	-2.10%	4,833
Feb 10, 2026	95.15	95.26	89.79	90.95	90.95	-3.62%	8,883
Feb 9, 2026	92.70	95.00	89.07	94.37	94.37	-0.24%	4,261
Feb 6, 2026	92.00	94.60	91.24	94.60	94.60	2.72%	2,505
Feb 5, 2026	93.05	93.75	90.96	92.09	91.64	-0.80%	4,796
Feb 4, 2026	92.40	93.91	92.06	92.83	92.38	0.68%	2,083
Feb 3, 2026	92.40	94.69	91.50	92.20	91.75	-0.32%	6,022
Feb 2, 2026	90.10	92.78	88.50	92.50	92.05	2.47%	12,286
Jan 30, 2026	89.85	91.05	89.52	90.27	89.83	1.07%	12,592
Jan 29, 2026	88.50	89.92	88.04	89.31	88.87	2.24%	6,902
Jan 28, 2026	88.50	89.09	86.97	87.35	86.92	-1.62%	3,988
Jan 27, 2026	88.30	88.82	87.00	88.79	88.36	0.65%	12,107
Jan 26, 2026	86.80	88.27	86.00	88.22	87.78	1.65%	3,205
Jan 23, 2026	88.20	89.15	86.22	86.78	86.36	-2.35%	8,878
Jan 22, 2026	86.50	88.97	86.04	88.87	88.43	2.66%	3,917
Jan 21, 2026	86.90	87.55	86.03	86.57	86.14	-0.24%	5,761
Jan 20, 2026	87.25	88.61	86.76	86.77	86.34	-1.96%	50,885
Jan 19, 2026	88.50	88.50	88.50	88.50	88.07	-0.41%	-
Jan 16, 2026	89.05	89.67	88.70	88.86	88.43	-0.80%	4,186
Jan 15, 2026	89.35	89.89	88.38	89.58	89.14	0.72%	9,913
Jan 14, 2026	93.15	93.59	88.16	88.94	88.50	-4.76%	51,191
Jan 13, 2026	95.05	96.88	93.39	93.39	92.93	-1.14%	18,127
Jan 12, 2026	94.00	97.46	93.11	94.47	94.01	-1.31%	4,238
Jan 9, 2026	95.65	96.94	93.96	95.72	95.25	-0.03%	14,162
Jan 8, 2026	94.20	96.15	92.99	95.75	95.28	1.54%	2,506
Jan 7, 2026	96.45	96.60	93.98	94.30	93.83	-1.98%	4,322
Jan 6, 2026	95.45	96.80	95.10	96.20	95.73	-0.58%	4,521
Jan 5, 2026	94.90	97.47	94.50	96.76	96.29	2.40%	3,738