Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 90.27
+0.96 (1.07%)
At close: Jan 30, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 89.85 | 91.05 | 89.52 | 90.27 | 90.27 | 1.07% | 12,592 |
| Jan 29, 2026 | 88.50 | 89.92 | 88.04 | 89.31 | 89.31 | 2.24% | 6,902 |
| Jan 28, 2026 | 88.50 | 89.09 | 86.97 | 87.35 | 87.35 | -1.62% | 3,988 |
| Jan 27, 2026 | 88.30 | 88.82 | 87.00 | 88.79 | 88.79 | 0.65% | 12,107 |
| Jan 26, 2026 | 86.80 | 88.27 | 86.00 | 88.22 | 88.22 | 1.65% | 3,205 |
| Jan 23, 2026 | 88.20 | 89.15 | 86.22 | 86.78 | 86.78 | -2.35% | 8,878 |
| Jan 22, 2026 | 86.50 | 88.97 | 86.04 | 88.87 | 88.87 | 2.66% | 3,917 |
| Jan 21, 2026 | 86.90 | 87.55 | 86.03 | 86.57 | 86.57 | -0.24% | 5,761 |
| Jan 20, 2026 | 87.25 | 88.61 | 86.76 | 86.77 | 86.77 | -1.96% | 50,885 |
| Jan 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.41% | - |
| Jan 16, 2026 | 89.05 | 89.67 | 88.70 | 88.86 | 88.86 | -0.80% | 4,186 |
| Jan 15, 2026 | 89.35 | 89.89 | 88.38 | 89.58 | 89.58 | 0.72% | 9,913 |
| Jan 14, 2026 | 93.15 | 93.59 | 88.16 | 88.94 | 88.94 | -4.76% | 51,191 |
| Jan 13, 2026 | 95.05 | 96.88 | 93.39 | 93.39 | 93.39 | -1.14% | 18,127 |
| Jan 12, 2026 | 94.00 | 97.46 | 93.11 | 94.47 | 94.47 | -1.31% | 4,238 |
| Jan 9, 2026 | 95.65 | 96.94 | 93.96 | 95.72 | 95.72 | -0.03% | 14,162 |
| Jan 8, 2026 | 94.20 | 96.15 | 92.99 | 95.75 | 95.75 | 1.54% | 2,506 |
| Jan 7, 2026 | 96.45 | 96.60 | 93.98 | 94.30 | 94.30 | -1.98% | 4,322 |
| Jan 6, 2026 | 95.45 | 96.80 | 95.10 | 96.20 | 96.20 | -0.58% | 4,521 |
| Jan 5, 2026 | 94.90 | 97.47 | 94.50 | 96.76 | 96.76 | 2.40% | 3,738 |
| Jan 2, 2026 | 93.65 | 94.49 | 92.58 | 94.49 | 94.49 | 0.74% | 3,184 |
| Dec 31, 2025 | 94.30 | 96.00 | 93.36 | 93.79 | 93.79 | -0.46% | 1,808 |
| Dec 30, 2025 | 94.90 | 95.06 | 94.00 | 94.22 | 94.22 | -0.34% | 3,962 |
| Dec 29, 2025 | 94.00 | 96.87 | 94.37 | 94.54 | 94.54 | -0.80% | 5,464 |
| Dec 24, 2025 | 94.50 | 95.83 | 94.04 | 95.31 | 95.31 | 0.85% | 5,506 |
| Dec 23, 2025 | 94.20 | 95.37 | 93.75 | 94.51 | 94.51 | 0.64% | 3,889 |
| Dec 22, 2025 | 93.15 | 94.21 | 92.64 | 93.91 | 93.91 | 1.28% | 3,096 |
| Dec 19, 2025 | 91.45 | 92.99 | 90.65 | 92.72 | 92.72 | 0.90% | 2,128 |
| Dec 18, 2025 | 92.70 | 93.88 | 91.45 | 91.89 | 91.89 | -0.79% | 2,638 |
| Dec 17, 2025 | 92.10 | 93.48 | 91.80 | 92.62 | 92.62 | 0.76% | 3,972 |
| Dec 16, 2025 | 92.70 | 94.00 | 91.45 | 91.92 | 91.92 | -0.84% | 23,689 |
| Dec 15, 2025 | 93.35 | 94.21 | 91.23 | 92.70 | 92.70 | -0.01% | 15,746 |
| Dec 12, 2025 | 93.05 | 93.50 | 92.21 | 92.71 | 92.71 | -0.40% | 5,810 |
| Dec 11, 2025 | 90.30 | 93.24 | 88.77 | 93.08 | 93.08 | 3.20% | 4,717 |
| Dec 10, 2025 | 88.70 | 90.30 | 88.33 | 90.19 | 90.19 | 1.38% | 14,370 |
| Dec 9, 2025 | 90.10 | 91.13 | 88.89 | 88.96 | 88.96 | -1.18% | 66,667 |
| Dec 8, 2025 | 90.10 | 91.00 | 87.90 | 90.02 | 90.02 | -0.20% | 1,773 |
| Dec 5, 2025 | 89.85 | 91.03 | 89.70 | 90.20 | 90.20 | 0.18% | 4,224 |
| Dec 4, 2025 | 88.40 | 90.59 | 88.54 | 90.04 | 90.04 | 1.40% | 2,810 |
| Dec 3, 2025 | 86.40 | 88.96 | 85.80 | 88.80 | 88.80 | 2.69% | 13,420 |
| Dec 2, 2025 | 85.85 | 86.73 | 85.07 | 86.47 | 86.47 | 1.04% | 5,121 |
| Dec 1, 2025 | 85.35 | 86.76 | 83.95 | 85.58 | 85.58 | -0.31% | 4,565 |
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 85.85 | 85.85 | 0.23% | 2,421 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.34% | - |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.94 | 85.94 | 0.95% | 3,040 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 85.14 | 85.14 | 1.59% | 1,213 |
| Nov 24, 2025 | 83.55 | 83.94 | 82.55 | 83.80 | 83.80 | 1.26% | 3,559 |
| Nov 21, 2025 | 82.00 | 83.40 | 81.20 | 82.76 | 82.76 | 0.39% | 4,941 |
| Nov 20, 2025 | 84.20 | 85.99 | 82.39 | 82.44 | 82.44 | -1.76% | 3,424 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 83.92 | 83.92 | -0.71% | 1,878 |