Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 92.72
+0.83 (0.90%)
At close: Dec 19, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 91.45 | 92.99 | 90.65 | 92.72 | 92.72 | 0.90% | 2,128 |
| Dec 18, 2025 | 92.70 | 93.88 | 91.45 | 91.89 | 91.89 | -0.79% | 2,638 |
| Dec 17, 2025 | 92.10 | 93.48 | 91.80 | 92.62 | 92.62 | 0.76% | 3,972 |
| Dec 16, 2025 | 92.70 | 94.00 | 91.45 | 91.92 | 91.92 | -0.84% | 23,689 |
| Dec 15, 2025 | 93.35 | 94.21 | 91.23 | 92.70 | 92.70 | -0.01% | 15,746 |
| Dec 12, 2025 | 93.05 | 93.50 | 92.21 | 92.71 | 92.71 | -0.40% | 5,810 |
| Dec 11, 2025 | 90.30 | 93.24 | 88.77 | 93.08 | 93.08 | 3.20% | 4,717 |
| Dec 10, 2025 | 88.70 | 90.30 | 88.33 | 90.19 | 90.19 | 1.38% | 14,370 |
| Dec 9, 2025 | 90.10 | 91.13 | 88.89 | 88.96 | 88.96 | -1.18% | 66,667 |
| Dec 8, 2025 | 90.10 | 91.00 | 87.90 | 90.02 | 90.02 | -0.20% | 1,773 |
| Dec 5, 2025 | 89.85 | 91.03 | 89.70 | 90.20 | 90.20 | 0.18% | 4,224 |
| Dec 4, 2025 | 88.40 | 90.59 | 88.54 | 90.04 | 90.04 | 1.40% | 2,810 |
| Dec 3, 2025 | 86.40 | 88.96 | 85.80 | 88.80 | 88.80 | 2.69% | 13,420 |
| Dec 2, 2025 | 85.85 | 86.73 | 85.07 | 86.47 | 86.47 | 1.04% | 5,121 |
| Dec 1, 2025 | 85.35 | 86.76 | 83.95 | 85.58 | 85.58 | -0.31% | 4,565 |
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 85.85 | 85.85 | 0.23% | 2,421 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.34% | - |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.94 | 85.94 | 0.95% | 3,040 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 85.14 | 85.14 | 1.59% | 1,213 |
| Nov 24, 2025 | 83.55 | 83.94 | 82.55 | 83.80 | 83.80 | 1.26% | 3,559 |
| Nov 21, 2025 | 82.00 | 83.40 | 81.20 | 82.76 | 82.76 | 0.39% | 4,941 |
| Nov 20, 2025 | 84.20 | 85.99 | 82.39 | 82.44 | 82.44 | -1.76% | 3,424 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 83.92 | 83.92 | -0.71% | 1,878 |
| Nov 18, 2025 | 83.05 | 84.70 | 81.98 | 84.52 | 84.52 | 1.18% | 15,625 |
| Nov 17, 2025 | 85.05 | 86.18 | 83.54 | 83.54 | 83.54 | -1.80% | 1,872 |
| Nov 14, 2025 | 84.60 | 85.46 | 82.98 | 85.07 | 85.07 | -0.28% | 3,622 |
| Nov 13, 2025 | 86.50 | 86.95 | 85.12 | 85.31 | 85.31 | -1.04% | 2,780 |
| Nov 12, 2025 | 85.65 | 88.61 | 85.33 | 86.21 | 86.21 | -0.53% | 8,082 |
| Nov 11, 2025 | 86.40 | 86.99 | 85.32 | 86.67 | 86.67 | 0.27% | 1,784 |
| Nov 10, 2025 | 86.80 | 87.56 | 85.50 | 86.44 | 86.44 | 1.56% | 2,587 |
| Nov 7, 2025 | 85.65 | 86.37 | 84.12 | 85.11 | 85.11 | -1.62% | 5,641 |
| Nov 6, 2025 | 87.25 | 87.38 | 85.50 | 86.51 | 86.06 | -1.58% | 3,433 |
| Nov 5, 2025 | 86.30 | 88.28 | 86.06 | 87.90 | 87.44 | 0.79% | 7,511 |
| Nov 4, 2025 | 87.15 | 88.50 | 85.26 | 87.21 | 86.76 | -0.21% | 7,639 |
| Nov 3, 2025 | 87.05 | 87.87 | 85.94 | 87.40 | 86.94 | 0.51% | 9,045 |
| Oct 31, 2025 | 86.60 | 86.97 | 85.01 | 86.95 | 86.50 | 0.54% | 5,171 |
| Oct 30, 2025 | 86.40 | 87.59 | 84.53 | 86.48 | 86.03 | 0.13% | 4,466 |
| Oct 29, 2025 | 86.50 | 87.29 | 85.98 | 86.37 | 85.92 | -0.52% | 4,064 |
| Oct 28, 2025 | 86.30 | 87.62 | 85.83 | 86.82 | 86.37 | 0.23% | 10,393 |
| Oct 27, 2025 | 87.25 | 87.39 | 86.34 | 86.62 | 86.17 | -0.06% | 6,250 |
| Oct 24, 2025 | 84.90 | 86.77 | 84.47 | 86.67 | 86.22 | 2.91% | 3,856 |
| Oct 23, 2025 | 84.20 | 85.77 | 83.76 | 84.22 | 83.78 | 0.81% | 1,654 |
| Oct 22, 2025 | 83.55 | 86.00 | 83.19 | 83.54 | 83.11 | -2.22% | 12,876 |
| Oct 21, 2025 | 86.20 | 87.29 | 85.00 | 85.44 | 84.99 | -0.77% | 162,882 |
| Oct 20, 2025 | 84.00 | 86.10 | 82.50 | 86.10 | 85.65 | 3.39% | 10,563 |
| Oct 17, 2025 | 82.30 | 85.03 | 82.28 | 83.27 | 82.84 | -0.90% | 31,017 |
| Oct 16, 2025 | 86.60 | 87.36 | 83.98 | 84.03 | 83.59 | -2.69% | 7,019 |
| Oct 15, 2025 | 85.25 | 87.30 | 84.72 | 86.36 | 85.91 | 1.00% | 6,867 |
| Oct 14, 2025 | 78.70 | 86.06 | 78.00 | 85.50 | 85.06 | 8.13% | 50,351 |
| Oct 13, 2025 | 79.05 | 79.83 | 78.40 | 79.08 | 78.66 | 0.38% | 8,722 |