Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 85.85
+0.20 (0.23%)
At close: Nov 28, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 85.85 | 85.85 | 0.23% | 2,421 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.34% | - |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.94 | 85.94 | 0.95% | 3,040 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 85.14 | 85.14 | 1.59% | 1,213 |
| Nov 24, 2025 | 83.55 | 83.94 | 82.55 | 83.80 | 83.80 | 1.26% | 3,559 |
| Nov 21, 2025 | 82.00 | 83.40 | 81.20 | 82.76 | 82.76 | 0.39% | 4,941 |
| Nov 20, 2025 | 84.20 | 85.99 | 82.39 | 82.44 | 82.44 | -1.76% | 3,424 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 83.92 | 83.92 | -0.71% | 1,878 |
| Nov 18, 2025 | 83.05 | 84.70 | 81.98 | 84.52 | 84.52 | 1.18% | 15,625 |
| Nov 17, 2025 | 85.05 | 86.18 | 83.54 | 83.54 | 83.54 | -1.80% | 1,872 |
| Nov 14, 2025 | 84.60 | 85.46 | 82.98 | 85.07 | 85.07 | -0.28% | 3,622 |
| Nov 13, 2025 | 86.50 | 86.95 | 85.12 | 85.31 | 85.31 | -1.04% | 2,780 |
| Nov 12, 2025 | 85.65 | 88.61 | 85.33 | 86.21 | 86.21 | -0.53% | 8,082 |
| Nov 11, 2025 | 86.40 | 86.99 | 85.32 | 86.67 | 86.67 | 0.27% | 1,784 |
| Nov 10, 2025 | 86.80 | 87.56 | 85.50 | 86.44 | 86.44 | 1.56% | 2,587 |
| Nov 7, 2025 | 85.65 | 86.37 | 84.12 | 85.11 | 85.11 | -1.62% | 5,641 |
| Nov 6, 2025 | 87.25 | 87.38 | 85.50 | 86.51 | 86.06 | -1.58% | 3,433 |
| Nov 5, 2025 | 86.30 | 88.28 | 86.06 | 87.90 | 87.44 | 0.79% | 7,511 |
| Nov 4, 2025 | 87.15 | 88.50 | 85.26 | 87.21 | 86.76 | -0.21% | 7,639 |
| Nov 3, 2025 | 87.05 | 87.87 | 85.94 | 87.40 | 86.94 | 0.51% | 9,045 |
| Oct 31, 2025 | 86.60 | 86.97 | 85.01 | 86.95 | 86.50 | 0.54% | 5,171 |
| Oct 30, 2025 | 86.40 | 87.59 | 84.53 | 86.48 | 86.03 | 0.13% | 4,466 |
| Oct 29, 2025 | 86.50 | 87.29 | 85.98 | 86.37 | 85.92 | -0.52% | 4,064 |
| Oct 28, 2025 | 86.30 | 87.62 | 85.83 | 86.82 | 86.37 | 0.23% | 10,393 |
| Oct 27, 2025 | 87.25 | 87.39 | 86.34 | 86.62 | 86.17 | -0.06% | 6,250 |
| Oct 24, 2025 | 84.90 | 86.77 | 84.47 | 86.67 | 86.22 | 2.91% | 3,856 |
| Oct 23, 2025 | 84.20 | 85.77 | 83.76 | 84.22 | 83.78 | 0.81% | 1,654 |
| Oct 22, 2025 | 83.55 | 86.00 | 83.19 | 83.54 | 83.11 | -2.22% | 12,876 |
| Oct 21, 2025 | 86.20 | 87.29 | 85.00 | 85.44 | 84.99 | -0.77% | 162,882 |
| Oct 20, 2025 | 84.00 | 86.10 | 82.50 | 86.10 | 85.65 | 3.39% | 10,563 |
| Oct 17, 2025 | 82.30 | 85.03 | 82.28 | 83.27 | 82.84 | -0.90% | 31,017 |
| Oct 16, 2025 | 86.60 | 87.36 | 83.98 | 84.03 | 83.59 | -2.69% | 7,019 |
| Oct 15, 2025 | 85.25 | 87.30 | 84.72 | 86.36 | 85.91 | 1.00% | 6,867 |
| Oct 14, 2025 | 78.70 | 86.06 | 78.00 | 85.50 | 85.06 | 8.13% | 50,351 |
| Oct 13, 2025 | 79.05 | 79.83 | 78.40 | 79.08 | 78.66 | 0.38% | 8,722 |
| Oct 10, 2025 | 80.50 | 81.09 | 78.72 | 78.78 | 78.37 | -1.11% | 5,434 |
| Oct 9, 2025 | 80.00 | 81.14 | 79.49 | 79.67 | 79.25 | -0.92% | 1,135 |
| Oct 8, 2025 | 81.25 | 81.86 | 79.97 | 80.41 | 79.99 | -0.57% | 3,410 |
| Oct 7, 2025 | 80.60 | 81.71 | 80.62 | 80.87 | 80.45 | 0.18% | 16,254 |
| Oct 6, 2025 | 80.90 | 82.20 | 79.62 | 80.73 | 80.31 | -0.16% | 5,915 |
| Oct 3, 2025 | 80.90 | 81.68 | 80.49 | 80.86 | 80.43 | 0.50% | 4,709 |
| Oct 2, 2025 | 81.35 | 81.99 | 80.06 | 80.45 | 80.03 | -1.18% | 4,806 |
| Oct 1, 2025 | 82.90 | 84.92 | 81.41 | 81.41 | 80.99 | -1.72% | 3,651 |
| Sep 30, 2025 | 84.40 | 85.06 | 82.75 | 82.84 | 82.40 | -1.63% | 25,433 |
| Sep 29, 2025 | 84.30 | 85.01 | 83.79 | 84.21 | 83.77 | -1.07% | 4,631 |
| Sep 26, 2025 | 85.05 | 85.58 | 83.30 | 85.12 | 84.68 | 1.53% | 2,988 |
| Sep 25, 2025 | 84.90 | 84.63 | 83.54 | 83.83 | 83.40 | -0.06% | 2,164 |
| Sep 24, 2025 | 85.05 | 85.34 | 83.66 | 83.89 | 83.45 | 0.17% | 8,137 |
| Sep 23, 2025 | 85.15 | 86.59 | 83.73 | 83.74 | 83.30 | -1.00% | 6,612 |
| Sep 22, 2025 | 84.70 | 85.00 | 83.76 | 84.59 | 84.15 | 0.18% | 16,300 |