LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.11	80.59	78.74	80.56	80.56	-0.56%	1,860
Apr 1, 2026	80.00	81.66	79.68	81.01	81.01	2.05%	10,577
Mar 31, 2026	77.72	79.60	76.69	79.38	79.38	3.02%	5,098
Mar 30, 2026	77.00	79.26	76.00	77.05	77.05	-0.11%	39,174
Mar 27, 2026	79.12	79.50	77.14	77.14	77.14	-2.54%	13,856
Mar 26, 2026	80.45	80.60	78.79	79.15	79.15	-1.69%	3,803
Mar 25, 2026	80.45	81.00	79.42	80.51	80.51	0.62%	14,303
Mar 24, 2026	78.18	80.45	77.34	80.01	80.01	1.28%	12,126
Mar 23, 2026	77.00	81.00	76.00	79.00	79.00	2.29%	7,609
Mar 20, 2026	76.59	77.91	75.00	77.23	77.23	2.90%	9,228
Mar 19, 2026	76.30	76.99	74.75	75.05	75.05	-1.64%	4,857
Mar 18, 2026	76.50	77.28	75.93	76.30	76.30	-0.16%	21,909
Mar 17, 2026	75.85	77.14	74.96	76.42	76.42	1.00%	5,947
Mar 16, 2026	74.80	76.80	74.00	75.66	75.66	1.22%	20,696
Mar 13, 2026	75.15	76.20	74.50	74.75	74.75	-0.41%	9,848
Mar 12, 2026	76.50	76.88	74.70	75.06	75.06	-2.22%	13,858
Mar 11, 2026	78.60	79.41	76.56	76.76	76.76	-2.51%	1,231
Mar 10, 2026	78.40	79.78	77.70	78.74	78.74	2.05%	5,774
Mar 9, 2026	78.80	80.26	76.99	77.16	77.16	-3.73%	8,966
Mar 6, 2026	82.40	82.53	78.01	80.15	80.15	-2.08%	3,453
Mar 5, 2026	83.55	84.09	81.19	81.85	81.85	-1.74%	7,977
Mar 4, 2026	82.00	83.31	81.54	83.30	83.30	0.02%	6,753
Mar 3, 2026	81.25	83.28	80.04	83.28	83.28	0.58%	10,907
Mar 2, 2026	80.10	82.90	79.05	82.80	82.80	2.48%	4,613
Feb 27, 2026	85.45	86.55	80.49	80.80	80.80	-6.50%	27,543
Feb 26, 2026	85.85	88.30	85.67	86.42	86.42	-0.24%	3,018
Feb 25, 2026	84.60	86.92	84.00	86.63	86.63	2.14%	23,275
Feb 24, 2026	85.35	86.00	82.46	84.81	84.81	-0.26%	5,852
Feb 23, 2026	88.30	89.00	83.83	85.03	85.03	-3.75%	4,560
Feb 20, 2026	86.50	88.35	86.27	88.34	88.34	1.24%	1,396
Feb 19, 2026	88.70	89.55	86.66	87.26	87.26	-1.47%	5,806
Feb 18, 2026	87.05	89.34	86.50	88.56	88.56	0.61%	5,048
Feb 17, 2026	87.05	88.74	86.50	88.02	88.02	1.29%	2,609
Feb 16, 2026	86.90	86.90	86.90	86.90	86.90	0.32%	-
Feb 13, 2026	87.35	87.89	85.31	86.62	86.62	-0.02%	20,609
Feb 12, 2026	89.25	90.00	85.83	86.64	86.64	-2.70%	8,517
Feb 11, 2026	92.00	93.08	88.51	89.04	89.04	-2.10%	4,833
Feb 10, 2026	95.15	95.26	89.79	90.95	90.95	-3.62%	8,883
Feb 9, 2026	92.70	95.00	89.07	94.37	94.37	-0.24%	4,261
Feb 6, 2026	92.00	94.60	91.24	94.60	94.60	2.72%	2,505
Feb 5, 2026	93.05	93.75	90.96	92.09	91.64	-0.80%	4,796
Feb 4, 2026	92.40	93.91	92.06	92.83	92.38	0.68%	2,083
Feb 3, 2026	92.40	94.69	91.50	92.20	91.75	-0.32%	6,022
Feb 2, 2026	90.10	92.78	88.50	92.50	92.05	2.47%	12,286
Jan 30, 2026	89.85	91.05	89.52	90.27	89.83	1.07%	12,592
Jan 29, 2026	88.50	89.92	88.04	89.31	88.87	2.24%	6,902
Jan 28, 2026	88.50	89.09	86.97	87.35	86.92	-1.62%	3,988
Jan 27, 2026	88.30	88.82	87.00	88.79	88.36	0.65%	12,107
Jan 26, 2026	86.80	88.27	86.00	88.22	87.78	1.65%	3,205
Jan 23, 2026	88.20	89.15	86.22	86.78	86.36	-2.35%	8,878