Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 80.86
+0.40 (0.50%)
At close: Oct 3, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 80.90 | 81.68 | 80.49 | 80.86 | 80.86 | 0.50% | 4,709 |
| Oct 2, 2025 | 81.35 | 81.99 | 80.06 | 80.45 | 80.45 | -1.18% | 4,806 |
| Oct 1, 2025 | 82.90 | 84.92 | 81.41 | 81.41 | 81.41 | -1.72% | 3,651 |
| Sep 30, 2025 | 84.40 | 85.06 | 82.75 | 82.84 | 82.84 | -1.63% | 25,433 |
| Sep 29, 2025 | 84.30 | 85.01 | 83.79 | 84.21 | 84.21 | -1.07% | 4,631 |
| Sep 26, 2025 | 85.05 | 85.58 | 83.30 | 85.12 | 85.12 | 1.53% | 2,988 |
| Sep 25, 2025 | 84.90 | 84.63 | 83.54 | 83.83 | 83.83 | -0.06% | 2,164 |
| Sep 24, 2025 | 85.05 | 85.34 | 83.66 | 83.89 | 83.89 | 0.17% | 8,137 |
| Sep 23, 2025 | 85.15 | 86.59 | 83.73 | 83.74 | 83.74 | -1.00% | 6,612 |
| Sep 22, 2025 | 84.70 | 85.00 | 83.76 | 84.59 | 84.59 | 0.18% | 16,300 |
| Sep 19, 2025 | 83.45 | 84.44 | 82.40 | 84.44 | 84.44 | 1.86% | 9,350 |
| Sep 18, 2025 | 82.60 | 83.98 | 82.04 | 82.90 | 82.90 | 0.52% | 6,921 |
| Sep 17, 2025 | 81.75 | 82.71 | 80.79 | 82.46 | 82.46 | 1.22% | 2,417 |
| Sep 16, 2025 | 81.55 | 81.67 | 80.13 | 81.47 | 81.47 | -0.02% | 6,224 |
| Sep 15, 2025 | 81.85 | 82.18 | 81.25 | 81.49 | 81.49 | 0.06% | 2,553 |
| Sep 12, 2025 | 80.70 | 81.44 | 80.13 | 81.44 | 81.44 | 0.24% | 7,979 |
| Sep 11, 2025 | 80.30 | 81.25 | 79.99 | 81.25 | 81.25 | 1.10% | 3,707 |
| Sep 10, 2025 | 80.60 | 81.24 | 79.34 | 80.36 | 80.36 | -0.79% | 1,433 |
| Sep 9, 2025 | 78.60 | 81.44 | 78.90 | 81.00 | 81.00 | 2.28% | 6,315 |
| Sep 8, 2025 | 79.35 | 80.60 | 78.65 | 79.20 | 79.20 | 0.10% | 7,889 |
| Sep 5, 2025 | 82.10 | 82.69 | 78.81 | 79.12 | 79.12 | -3.54% | 5,441 |
| Sep 4, 2025 | 81.15 | 82.03 | 79.00 | 82.02 | 82.02 | 2.24% | 6,568 |
| Sep 3, 2025 | 81.55 | 81.99 | 80.05 | 80.22 | 80.22 | -1.50% | 5,154 |
| Sep 2, 2025 | 81.05 | 82.49 | 80.51 | 81.44 | 81.44 | -1.04% | 5,218 |
| Sep 1, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.49% | - |
| Aug 29, 2025 | 82.00 | 82.80 | 80.83 | 82.71 | 82.71 | 0.68% | 6,658 |
| Aug 28, 2025 | 83.25 | 84.11 | 82.13 | 82.15 | 82.15 | -1.19% | 17,947 |
| Aug 27, 2025 | 81.35 | 83.17 | 80.63 | 83.14 | 83.14 | 2.52% | 13,525 |
| Aug 26, 2025 | 79.85 | 81.18 | 79.81 | 81.10 | 81.10 | 1.83% | 121,628 |
| Aug 25, 2025 | 79.11 | 80.23 | 78.82 | 79.64 | 79.64 | 1.71% | 2,277 |
| Aug 22, 2025 | 78.30 | 79.22 | 77.50 | 78.30 | 78.30 | 0.55% | 3,073 |
| Aug 21, 2025 | 77.85 | 78.50 | 76.63 | 77.87 | 77.87 | -0.30% | 2,206 |
| Aug 20, 2025 | 77.15 | 78.48 | 76.71 | 78.11 | 78.11 | 1.21% | 4,329 |
| Aug 19, 2025 | 77.25 | 77.74 | 76.50 | 77.17 | 77.17 | -0.14% | 3,988 |
| Aug 18, 2025 | 77.05 | 77.59 | 76.50 | 77.28 | 77.28 | -0.26% | 7,132 |
| Aug 15, 2025 | 79.85 | 80.34 | 77.27 | 77.48 | 77.48 | -2.18% | 4,118 |
| Aug 14, 2025 | 78.30 | 79.52 | 77.30 | 79.20 | 79.20 | 1.73% | 1,836 |
| Aug 13, 2025 | 79.05 | 79.95 | 77.68 | 77.86 | 77.86 | -2.05% | 14,784 |
| Aug 12, 2025 | 78.00 | 79.53 | 77.20 | 79.49 | 79.49 | 2.40% | 15,000 |
| Aug 11, 2025 | 78.10 | 78.49 | 77.20 | 77.62 | 77.62 | -0.57% | 9,021 |
| Aug 8, 2025 | 77.75 | 78.32 | 76.50 | 78.07 | 78.07 | 1.10% | 5,785 |
| Aug 7, 2025 | 78.80 | 78.66 | 76.85 | 77.22 | 76.77 | -1.13% | 3,463 |
| Aug 6, 2025 | 78.50 | 79.12 | 77.71 | 78.10 | 77.65 | 0.27% | 5,027 |
| Aug 5, 2025 | 78.50 | 78.10 | 76.23 | 77.89 | 77.44 | 0.63% | 4,871 |
| Aug 4, 2025 | 79.55 | 79.44 | 76.95 | 77.40 | 76.95 | -0.01% | 4,623 |
| Aug 1, 2025 | 80.30 | 80.46 | 77.41 | 77.41 | 76.96 | -4.23% | 149,766 |
| Jul 31, 2025 | 81.15 | 83.28 | 80.31 | 80.83 | 80.36 | -1.94% | 5,676 |
| Jul 30, 2025 | 82.10 | 84.07 | 82.24 | 82.43 | 81.95 | -0.35% | 3,345 |
| Jul 29, 2025 | 83.05 | 83.66 | 82.22 | 82.72 | 82.24 | -0.15% | 5,480 |
| Jul 28, 2025 | 84.60 | 84.60 | 82.85 | 82.85 | 82.37 | -1.76% | 6,062 |