Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 82.15
-0.99 (-1.19%)
At close: Aug 28, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 83.25 | 84.11 | 82.13 | 82.15 | 82.15 | -1.19% | 17,947 |
| Aug 27, 2025 | 81.35 | 83.17 | 80.63 | 83.14 | 83.14 | 2.52% | 13,525 |
| Aug 26, 2025 | 79.85 | 81.18 | 79.81 | 81.10 | 81.10 | 1.83% | 121,628 |
| Aug 25, 2025 | 79.11 | 80.23 | 78.82 | 79.64 | 79.64 | 1.71% | 2,277 |
| Aug 22, 2025 | 78.30 | 79.22 | 77.50 | 78.30 | 78.30 | 0.55% | 3,073 |
| Aug 21, 2025 | 77.85 | 78.50 | 76.63 | 77.87 | 77.87 | -0.30% | 2,206 |
| Aug 20, 2025 | 77.15 | 78.48 | 76.71 | 78.11 | 78.11 | 1.21% | 4,329 |
| Aug 19, 2025 | 77.25 | 77.74 | 76.50 | 77.17 | 77.17 | -0.14% | 3,988 |
| Aug 18, 2025 | 77.05 | 77.59 | 76.50 | 77.28 | 77.28 | -0.26% | 7,132 |
| Aug 15, 2025 | 79.85 | 80.34 | 77.27 | 77.48 | 77.48 | -2.18% | 4,118 |
| Aug 14, 2025 | 78.30 | 79.52 | 77.30 | 79.20 | 79.20 | 1.73% | 1,836 |
| Aug 13, 2025 | 79.05 | 79.95 | 77.68 | 77.86 | 77.86 | -2.05% | 14,784 |
| Aug 12, 2025 | 78.00 | 79.53 | 77.20 | 79.49 | 79.49 | 2.40% | 15,000 |
| Aug 11, 2025 | 78.10 | 78.49 | 77.20 | 77.62 | 77.62 | -0.57% | 9,021 |
| Aug 8, 2025 | 77.75 | 78.32 | 76.50 | 78.07 | 78.07 | 1.10% | 5,785 |
| Aug 7, 2025 | 78.80 | 78.66 | 76.85 | 77.22 | 76.77 | -1.13% | 3,463 |
| Aug 6, 2025 | 78.50 | 79.12 | 77.71 | 78.10 | 77.65 | 0.27% | 5,027 |
| Aug 5, 2025 | 78.50 | 78.10 | 76.23 | 77.89 | 77.44 | 0.63% | 4,871 |
| Aug 4, 2025 | 79.55 | 79.44 | 76.95 | 77.40 | 76.95 | -0.01% | 4,623 |
| Aug 1, 2025 | 80.30 | 80.46 | 77.41 | 77.41 | 76.96 | -4.23% | 149,766 |
| Jul 31, 2025 | 81.15 | 83.28 | 80.31 | 80.83 | 80.36 | -1.94% | 5,676 |
| Jul 30, 2025 | 82.10 | 84.07 | 82.24 | 82.43 | 81.95 | -0.35% | 3,345 |
| Jul 29, 2025 | 83.05 | 83.66 | 82.22 | 82.72 | 82.24 | -0.15% | 5,480 |
| Jul 28, 2025 | 84.60 | 84.60 | 82.85 | 82.85 | 82.37 | -1.76% | 6,062 |
| Jul 25, 2025 | 83.75 | 84.39 | 83.32 | 84.33 | 83.84 | -0.38% | 4,666 |
| Jul 24, 2025 | 83.25 | 84.77 | 83.22 | 84.65 | 84.16 | 1.42% | 5,900 |
| Jul 23, 2025 | 83.15 | 83.55 | 82.62 | 83.47 | 82.98 | 1.80% | 4,649 |
| Jul 22, 2025 | 80.70 | 82.27 | 80.32 | 81.99 | 81.51 | 1.18% | 8,997 |
| Jul 21, 2025 | 80.00 | 81.40 | 80.50 | 81.03 | 80.56 | 0.64% | 6,140 |
| Jul 18, 2025 | 79.75 | 80.51 | 78.90 | 80.51 | 80.05 | 1.03% | 35,722 |
| Jul 17, 2025 | 80.30 | 80.63 | 79.18 | 79.69 | 79.23 | 0.15% | 14,152 |
| Jul 16, 2025 | 78.50 | 79.79 | 78.27 | 79.57 | 79.11 | 2.00% | 61,786 |
| Jul 15, 2025 | 83.45 | 83.75 | 77.73 | 78.01 | 77.56 | -6.37% | 102,710 |
| Jul 14, 2025 | 81.65 | 83.47 | 82.05 | 83.32 | 82.84 | 1.03% | 9,750 |
| Jul 11, 2025 | 81.55 | 82.47 | 81.56 | 82.47 | 82.00 | 0.21% | 4,955 |
| Jul 10, 2025 | 81.45 | 82.60 | 81.75 | 82.30 | 81.82 | 0.43% | 1,620 |
| Jul 9, 2025 | 81.75 | 82.50 | 80.09 | 81.95 | 81.47 | 0.21% | 1,327 |
| Jul 8, 2025 | 82.00 | 82.48 | 81.14 | 81.78 | 81.30 | -0.25% | 7,209 |
| Jul 7, 2025 | 83.15 | 83.56 | 81.83 | 81.98 | 81.51 | -1.53% | 4,783 |
| Jul 4, 2025 | 82.77 | 82.77 | 82.77 | 83.25 | 82.77 | -0.29% | - |
| Jul 3, 2025 | 81.85 | 83.92 | 82.49 | 83.49 | 83.01 | 1.88% | 34,604 |
| Jul 2, 2025 | 81.75 | 82.39 | 81.33 | 81.95 | 81.48 | 0.85% | 12,318 |
| Jul 1, 2025 | 79.85 | 81.44 | 79.87 | 81.26 | 80.79 | 1.39% | 12,363 |
| Jun 30, 2025 | 80.60 | 81.25 | 80.15 | 80.15 | 79.68 | 0.79% | 7,030 |
| Jun 27, 2025 | 80.30 | 80.23 | 79.47 | 79.52 | 79.06 | -0.49% | 2,000 |
| Jun 26, 2025 | 79.65 | 80.00 | 79.20 | 79.91 | 79.45 | 0.91% | 9,962 |
| Jun 25, 2025 | 78.50 | 79.28 | 78.12 | 79.19 | 78.73 | 1.30% | 3,744 |
| Jun 24, 2025 | 77.65 | 78.69 | 77.31 | 78.18 | 77.72 | 2.45% | 10,206 |
| Jun 23, 2025 | 75.35 | 76.32 | 74.82 | 76.31 | 75.86 | 1.29% | 5,174 |
| Jun 20, 2025 | 74.90 | 75.74 | 75.08 | 75.34 | 74.90 | 0.99% | 4,376 |