Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 77.41
-3.42 (-4.23%)
At close: Aug 1, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.30 | 80.46 | 77.41 | 77.41 | 77.41 | -4.23% | 149,766 |
| Jul 31, 2025 | 81.15 | 83.28 | 80.31 | 80.83 | 80.83 | -1.94% | 5,676 |
| Jul 30, 2025 | 82.10 | 84.07 | 82.24 | 82.43 | 82.43 | -0.35% | 3,345 |
| Jul 29, 2025 | 83.05 | 83.66 | 82.22 | 82.72 | 82.72 | -0.15% | 5,480 |
| Jul 28, 2025 | 84.60 | 84.60 | 82.85 | 82.85 | 82.85 | -1.76% | 6,062 |
| Jul 25, 2025 | 83.75 | 84.39 | 83.32 | 84.33 | 84.33 | -0.38% | 4,666 |
| Jul 24, 2025 | 83.25 | 84.77 | 83.22 | 84.65 | 84.65 | 1.42% | 5,900 |
| Jul 23, 2025 | 83.15 | 83.55 | 82.62 | 83.47 | 83.47 | 1.80% | 4,649 |
| Jul 22, 2025 | 80.70 | 82.27 | 80.32 | 81.99 | 81.99 | 1.18% | 8,997 |
| Jul 21, 2025 | 80.00 | 81.40 | 80.50 | 81.03 | 81.03 | 0.64% | 6,140 |
| Jul 18, 2025 | 79.75 | 80.51 | 78.90 | 80.51 | 80.51 | 1.03% | 35,722 |
| Jul 17, 2025 | 80.30 | 80.63 | 79.18 | 79.69 | 79.69 | 0.15% | 14,152 |
| Jul 16, 2025 | 78.50 | 79.79 | 78.27 | 79.57 | 79.57 | 2.00% | 61,786 |
| Jul 15, 2025 | 83.45 | 83.75 | 77.73 | 78.01 | 78.01 | -6.37% | 102,710 |
| Jul 14, 2025 | 81.65 | 83.47 | 82.05 | 83.32 | 83.32 | 1.03% | 9,750 |
| Jul 11, 2025 | 81.55 | 82.47 | 81.56 | 82.47 | 82.47 | 0.21% | 4,955 |
| Jul 10, 2025 | 81.45 | 82.60 | 81.75 | 82.30 | 82.30 | 0.43% | 1,620 |
| Jul 9, 2025 | 81.75 | 82.50 | 80.09 | 81.95 | 81.95 | 0.21% | 1,327 |
| Jul 8, 2025 | 82.00 | 82.48 | 81.14 | 81.78 | 81.78 | -0.25% | 7,209 |
| Jul 7, 2025 | 83.15 | 83.56 | 81.83 | 81.98 | 81.98 | -1.53% | 4,783 |
| Jul 4, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.29% | - |
| Jul 3, 2025 | 81.85 | 83.92 | 82.49 | 83.49 | 83.49 | 1.88% | 34,604 |
| Jul 2, 2025 | 81.75 | 82.39 | 81.33 | 81.95 | 81.95 | 0.85% | 12,318 |
| Jul 1, 2025 | 79.85 | 81.44 | 79.87 | 81.26 | 81.26 | 1.39% | 12,363 |
| Jun 30, 2025 | 80.60 | 81.25 | 80.15 | 80.15 | 80.15 | 0.79% | 7,030 |
| Jun 27, 2025 | 80.30 | 80.23 | 79.47 | 79.52 | 79.52 | -0.49% | 2,000 |
| Jun 26, 2025 | 79.65 | 80.00 | 79.20 | 79.91 | 79.91 | 0.91% | 9,962 |
| Jun 25, 2025 | 78.50 | 79.28 | 78.12 | 79.19 | 79.19 | 1.30% | 3,744 |
| Jun 24, 2025 | 77.65 | 78.69 | 77.31 | 78.18 | 78.18 | 2.45% | 10,206 |
| Jun 23, 2025 | 75.35 | 76.32 | 74.82 | 76.31 | 76.31 | 1.29% | 5,174 |
| Jun 20, 2025 | 74.90 | 75.74 | 75.08 | 75.34 | 75.34 | 0.99% | 4,376 |
| Jun 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.12% | - |
| Jun 18, 2025 | 72.70 | 74.81 | 72.57 | 74.69 | 74.69 | 2.62% | 38,733 |
| Jun 17, 2025 | 72.00 | 73.18 | 72.31 | 72.78 | 72.78 | -0.38% | 249,125 |
| Jun 16, 2025 | 73.05 | 73.70 | 73.04 | 73.06 | 73.06 | -0.05% | 3,590 |
| Jun 13, 2025 | 73.05 | 73.77 | 71.77 | 73.09 | 73.09 | -0.88% | 6,394 |
| Jun 12, 2025 | 74.60 | 74.49 | 73.25 | 73.74 | 73.74 | -1.76% | 6,966 |
| Jun 11, 2025 | 75.35 | 75.81 | 74.64 | 75.06 | 75.06 | -0.41% | 4,215 |
| Jun 10, 2025 | 76.40 | 76.51 | 75.28 | 75.37 | 75.37 | -1.39% | 8,294 |
| Jun 9, 2025 | 76.60 | 76.69 | 75.93 | 76.44 | 76.44 | 0.48% | 25,632 |
| Jun 6, 2025 | 75.45 | 76.63 | 74.25 | 76.07 | 76.07 | 1.70% | 2,087 |
| Jun 5, 2025 | 75.85 | 75.70 | 74.22 | 74.80 | 74.80 | -1.50% | 5,446 |
| Jun 4, 2025 | 78.00 | 78.80 | 75.83 | 75.94 | 75.94 | 0.32% | 31,114 |
| Jun 3, 2025 | 73.65 | 75.80 | 74.46 | 75.70 | 75.70 | 1.79% | 7,347 |
| Jun 2, 2025 | 74.40 | 74.38 | 73.27 | 74.37 | 74.37 | 0.13% | 1,636 |
| May 30, 2025 | 73.85 | 74.63 | 73.79 | 74.27 | 74.27 | 0.40% | 6,614 |
| May 29, 2025 | 75.25 | 74.32 | 73.37 | 73.97 | 73.97 | 0.32% | 719 |
| May 28, 2025 | 73.25 | 74.34 | 73.40 | 73.73 | 73.73 | -0.36% | 1,808 |
| May 27, 2025 | 74.50 | 74.00 | 73.14 | 74.00 | 74.00 | 1.14% | 3,304 |
| May 23, 2025 | 74.20 | 73.17 | 71.81 | 73.17 | 73.17 | -0.50% | 2,378 |