LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	85.70	86.65	85.11	85.68	85.68	-0.23%	2,781
Nov 10, 2026	86.05	86.90	84.64	85.88	85.88	-0.12%	10,008
Nov 9, 2026	84.80	86.36	83.46	85.98	85.98	2.29%	8,741
Nov 6, 2026	84.30	85.99	82.26	84.06	84.06	0.36%	44,118
Nov 5, 2026	87.85	89.68	84.12	84.25	83.75	-3.44%	13,209
Nov 4, 2026	85.50	88.05	82.98	87.25	86.74	1.87%	17,542
Nov 3, 2026	86.15	86.97	84.86	85.65	85.15	0.49%	3,490
Nov 2, 2026	83.55	85.35	82.83	85.23	84.73	2.39%	5,463
Oct 30, 2026	85.20	85.80	83.06	83.24	82.75	-1.62%	3,297
Oct 29, 2026	84.90	85.80	83.69	84.61	84.11	1.06%	2,989
Oct 28, 2026	82.45	84.43	81.92	83.72	83.23	1.20%	10,507
Oct 27, 2026	82.65	84.31	82.02	82.73	82.24	0.13%	4,303
Oct 26, 2026	82.75	84.04	81.65	82.62	82.13	0.35%	1,723
Oct 23, 2026	82.65	83.64	81.37	82.33	81.85	-0.56%	7,175
Oct 22, 2026	82.15	83.34	80.79	82.80	82.31	0.61%	2,977
Oct 21, 2026	82.35	82.86	81.45	82.30	81.81	0.68%	10,681
Oct 20, 2026	81.90	82.72	81.35	81.74	81.26	-0.76%	3,855
Oct 19, 2026	84.20	84.94	82.00	82.37	81.89	-1.40%	9,514
Oct 16, 2026	82.85	84.80	82.31	83.54	83.05	0.91%	12,117
Oct 15, 2026	81.10	83.04	80.14	82.79	82.30	3.74%	5,228
Oct 14, 2026	81.10	81.46	78.09	79.80	79.33	-1.97%	8,105
Oct 13, 2026	83.75	84.35	80.13	81.40	80.92	-2.21%	11,868
Oct 12, 2026	83.85	84.66	83.12	83.24	82.75	-0.29%	9,706
Oct 9, 2026	81.90	83.71	80.80	83.48	82.99	2.24%	12,550
Oct 8, 2026	80.10	81.72	79.01	81.65	81.17	1.94%	8,252
Oct 7, 2026	81.60	82.50	79.24	80.09	79.62	-1.64%	3,885
Oct 6, 2026	81.70	82.48	81.00	81.43	80.95	-0.40%	4,053
Oct 5, 2026	81.00	82.28	79.80	81.76	81.28	1.79%	17,475
Oct 2, 2026	80.60	81.50	79.84	80.32	79.85	1.12%	21,446
Oct 1, 2026	79.75	81.00	77.88	79.43	78.96	-0.79%	17,759
Sep 30, 2026	80.60	82.19	79.80	80.06	79.59	-0.81%	34,610
Sep 29, 2026	80.90	82.00	80.15	80.71	80.24	-0.82%	9,374
Sep 28, 2026	82.95	83.51	81.27	81.38	80.90	-1.56%	13,303
Sep 25, 2026	82.15	83.00	81.80	82.67	82.18	1.01%	11,037
Sep 24, 2026	82.05	82.66	80.98	81.84	81.36	-0.66%	7,908
Sep 23, 2026	83.45	84.17	82.32	82.38	81.90	-1.68%	7,565
Sep 22, 2026	86.45	88.12	82.83	83.79	83.30	-3.10%	10,800
Sep 21, 2026	87.15	87.42	86.05	86.47	85.96	0.31%	4,181
Sep 18, 2026	87.15	88.07	85.50	86.20	85.69	-0.91%	20,991
Sep 17, 2026	87.25	88.68	85.80	86.99	86.48	-1.43%	3,485
Sep 16, 2026	89.80	90.88	87.98	88.25	87.73	-1.08%	14,826
Sep 15, 2026	88.40	91.91	87.10	89.21	88.69	1.78%	8,445
Sep 14, 2026	90.55	91.30	87.48	87.65	87.13	-3.36%	8,270
Sep 11, 2026	89.50	91.05	89.05	90.70	90.17	2.14%	5,116
Sep 10, 2026	90.05	90.60	88.69	88.80	88.28	-0.94%	95,450
Sep 9, 2026	88.00	89.77	86.80	89.64	89.12	0.90%	3,398
Sep 8, 2026	89.30	90.95	88.49	88.85	88.32	-1.06%	16,737
Sep 7, 2026	89.80	89.80	89.80	89.80	89.27	-0.10%	-
Sep 4, 2026	89.30	89.89	87.00	89.89	89.36	1.16%	4,099
Sep 3, 2026	89.00	90.27	88.70	88.86	88.34	-0.46%	3,919