LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	85.70	86.75	85.05	86.30	86.30	1.26%	9,633
Jul 30, 2026	84.10	85.50	83.50	85.23	85.23	0.70%	9,171
Jul 29, 2026	86.65	87.32	84.27	84.64	84.64	-2.59%	12,622
Jul 28, 2026	87.35	88.35	86.48	86.89	86.89	-0.25%	10,896
Jul 27, 2026	86.65	87.87	85.85	87.11	87.11	0.85%	4,334
Jul 24, 2026	85.90	86.89	85.31	86.37	86.37	0.20%	6,227
Jul 23, 2026	86.65	87.27	85.15	86.20	86.20	-0.22%	8,499
Jul 22, 2026	87.25	88.70	86.31	86.39	86.39	-1.71%	12,639
Jul 21, 2026	86.55	88.20	85.30	87.90	87.90	1.65%	4,681
Jul 20, 2026	87.75	88.50	86.40	86.47	86.47	-1.28%	3,250
Jul 17, 2026	87.75	89.73	86.55	87.59	87.59	-0.07%	26,516
Jul 16, 2026	87.45	88.88	86.82	87.65	87.65	0.93%	13,536
Jul 15, 2026	85.60	87.59	84.67	86.84	86.84	2.44%	8,639
Jul 14, 2026	88.20	89.44	83.83	84.77	84.77	-2.31%	32,998
Jul 13, 2026	87.75	88.41	86.09	86.77	86.77	-0.49%	16,678
Jul 10, 2026	86.35	87.99	86.00	87.20	87.20	-0.09%	8,645
Jul 9, 2026	85.80	87.47	85.09	87.28	87.28	1.77%	7,676
Jul 8, 2026	87.05	88.52	85.09	85.76	85.76	-1.47%	10,712
Jul 7, 2026	87.65	88.86	86.66	87.04	87.04	-0.56%	5,829
Jul 6, 2026	85.40	87.59	84.91	87.53	87.53	2.13%	18,560
Jul 3, 2026	85.70	85.70	85.70	85.70	85.70	0.47%	-
Jul 2, 2026	86.15	87.25	84.96	85.30	85.30	-0.62%	8,949
Jul 1, 2026	82.25	85.83	81.63	85.83	85.83	3.81%	8,110
Jun 30, 2026	84.90	84.00	82.50	82.68	82.68	-1.74%	2,057
Jun 29, 2026	83.85	84.63	83.00	84.14	84.14	-0.64%	3,197
Jun 26, 2026	84.70	85.58	83.18	84.68	84.68	0.11%	13,115
Jun 25, 2026	84.30	86.26	83.12	84.59	84.59	0.51%	6,308
Jun 24, 2026	83.65	84.96	83.54	84.16	84.16	0.31%	60,353
Jun 23, 2026	83.25	84.68	82.60	83.90	83.90	0.23%	609
Jun 22, 2026	82.65	84.04	81.56	83.71	83.71	1.65%	7,374
Jun 19, 2026	82.35	82.35	82.35	82.35	82.35	-0.68%	-
Jun 18, 2026	84.20	85.40	82.65	82.91	82.91	-2.51%	7,189
Jun 17, 2026	84.50	87.06	84.50	85.05	85.05	0.51%	9,150
Jun 16, 2026	82.95	85.04	82.00	84.62	84.62	1.38%	7,603
Jun 15, 2026	84.00	85.00	82.50	83.47	83.47	-0.20%	5,167
Jun 12, 2026	81.40	84.06	81.27	83.64	83.64	1.34%	2,942
Jun 11, 2026	82.25	82.87	80.86	82.53	82.53	0.04%	2,949
Jun 10, 2026	81.40	83.18	80.67	82.50	82.50	0.84%	11,671
Jun 9, 2026	81.10	82.51	79.99	81.81	81.81	0.39%	2,748
Jun 8, 2026	81.80	83.00	80.92	81.49	81.49	-0.65%	5,644
Jun 5, 2026	81.40	82.46	81.26	82.02	82.02	0.72%	6,388
Jun 4, 2026	78.35	81.89	77.00	81.43	81.43	3.51%	8,067
Jun 3, 2026	79.25	79.77	77.44	78.67	78.67	-0.67%	4,646
Jun 2, 2026	77.30	79.20	76.55	79.20	79.20	1.81%	9,464
Jun 1, 2026	76.90	78.40	76.00	77.79	77.79	0.56%	10,372
May 29, 2026	76.20	77.92	76.00	77.36	77.36	1.47%	10,796
May 28, 2026	76.10	77.62	75.31	76.24	76.24	0.67%	9,673
May 27, 2026	77.70	78.00	75.20	75.73	75.73	-1.86%	1,856
May 26, 2026	76.60	77.67	76.00	77.17	77.17	1.18%	4,236
May 22, 2026	76.10	76.81	75.48	76.27	76.27	0.51%	1,572