LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	90.10	91.05	89.05	90.15	90.15	1.52%	4,695
Sep 10, 2026	90.05	90.60	88.69	88.80	88.80	-0.94%	95,450
Sep 9, 2026	88.00	89.77	86.80	89.64	89.64	0.90%	3,398
Sep 8, 2026	89.30	90.95	88.49	88.85	88.85	-1.06%	16,737
Sep 7, 2026	89.80	89.80	89.80	89.80	89.80	-0.10%	-
Sep 4, 2026	89.30	89.89	87.00	89.89	89.89	1.16%	4,099
Sep 3, 2026	89.00	90.27	88.70	88.86	88.86	-0.46%	3,919
Sep 2, 2026	86.55	90.07	86.56	89.27	89.27	2.93%	19,611
Sep 1, 2026	86.35	87.86	85.53	86.73	86.73	-0.09%	41,003
Aug 31, 2026	86.96	87.46	85.68	86.81	86.81	1.41%	7,532
Aug 28, 2026	84.70	88.73	84.10	85.60	85.60	0.75%	5,384
Aug 27, 2026	85.40	85.75	83.80	84.96	84.96	-0.46%	3,339
Aug 26, 2026	84.50	85.46	83.90	85.35	85.35	1.17%	1,854
Aug 25, 2026	84.50	85.46	83.41	84.36	84.36	-0.30%	1,410
Aug 24, 2026	84.50	85.75	83.42	84.61	84.61	1.12%	2,324
Aug 21, 2026	83.55	85.36	83.15	83.67	83.67	-1.04%	3,026
Aug 20, 2026	85.70	86.80	84.50	84.55	84.55	-1.46%	3,503
Aug 19, 2026	87.45	89.08	85.75	85.80	85.80	-2.00%	11,267
Aug 18, 2026	87.45	88.89	86.26	87.55	87.55	-0.78%	3,762
Aug 17, 2026	88.20	89.49	87.54	88.24	88.24	-0.09%	2,312
Aug 14, 2026	88.10	89.08	87.41	88.32	88.32	-0.10%	3,807
Aug 13, 2026	89.20	89.88	87.59	88.41	88.41	-0.33%	2,535
Aug 12, 2026	87.35	88.72	86.42	88.70	88.70	1.27%	2,044
Aug 11, 2026	87.15	88.49	86.65	87.59	87.59	-0.05%	32,194
Aug 10, 2026	87.85	88.54	86.30	87.64	87.64	0.82%	2,613
Aug 7, 2026	87.25	88.80	86.04	86.92	86.92	-0.70%	5,106
Aug 6, 2026	89.60	90.71	87.46	88.03	87.53	-1.62%	9,249
Aug 5, 2026	88.60	89.62	87.02	89.48	88.97	1.01%	12,835
Aug 4, 2026	87.65	89.39	87.31	88.59	88.09	1.44%	5,202
Aug 3, 2026	86.45	87.60	85.77	87.33	86.84	1.19%	3,234
Jul 31, 2026	85.70	86.75	85.05	86.30	85.81	1.26%	9,633
Jul 30, 2026	84.10	85.50	83.50	85.23	84.75	0.70%	9,171
Jul 29, 2026	86.65	87.32	84.27	84.64	84.16	-2.59%	12,622
Jul 28, 2026	87.35	88.35	86.48	86.89	86.40	-0.25%	10,896
Jul 27, 2026	86.65	87.87	85.85	87.11	86.61	0.85%	4,334
Jul 24, 2026	85.90	86.89	85.31	86.37	85.88	0.20%	6,227
Jul 23, 2026	86.65	87.27	85.15	86.20	85.71	-0.22%	8,499
Jul 22, 2026	87.25	88.70	86.31	86.39	85.90	-1.71%	12,639
Jul 21, 2026	86.55	88.20	85.30	87.90	87.40	1.65%	4,681
Jul 20, 2026	87.75	88.50	86.40	86.47	85.98	-1.28%	3,250
Jul 17, 2026	87.75	89.73	86.55	87.59	87.09	-0.07%	26,516
Jul 16, 2026	87.45	88.88	86.82	87.65	87.15	0.93%	13,536
Jul 15, 2026	85.60	87.59	84.67	86.84	86.35	2.44%	8,639
Jul 14, 2026	88.20	89.44	83.83	84.77	84.29	-2.31%	32,998
Jul 13, 2026	87.75	88.41	86.09	86.77	86.28	-0.49%	16,678
Jul 10, 2026	86.35	87.99	86.00	87.20	86.71	-0.09%	8,645
Jul 9, 2026	85.80	87.47	85.09	87.28	86.79	1.77%	7,676
Jul 8, 2026	87.05	88.52	85.09	85.76	85.27	-1.47%	10,712
Jul 7, 2026	87.65	88.86	86.66	87.04	86.55	-0.56%	5,829
Jul 6, 2026	85.40	87.59	84.91	87.53	87.03	2.13%	18,560