LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	79.75	81.00	77.88	79.43	79.43	-0.79%	17,759
Sep 30, 2026	80.60	82.19	79.80	80.06	80.06	-0.81%	34,610
Sep 29, 2026	80.90	82.00	80.15	80.71	80.71	-0.82%	9,374
Sep 28, 2026	82.95	83.51	81.27	81.38	81.38	-1.56%	13,303
Sep 25, 2026	82.15	83.00	81.80	82.67	82.67	1.01%	11,037
Sep 24, 2026	82.05	82.66	80.98	81.84	81.84	-0.66%	7,908
Sep 23, 2026	83.45	84.17	82.32	82.38	82.38	-1.68%	7,565
Sep 22, 2026	86.45	88.12	82.83	83.79	83.79	-3.10%	10,800
Sep 21, 2026	87.15	87.42	86.05	86.47	86.47	0.31%	4,181
Sep 18, 2026	87.15	88.07	85.50	86.20	86.20	-0.91%	20,991
Sep 17, 2026	87.25	88.68	85.80	86.99	86.99	-1.43%	3,485
Sep 16, 2026	89.80	90.88	87.98	88.25	88.25	-1.08%	14,826
Sep 15, 2026	88.40	91.91	87.10	89.21	89.21	1.78%	8,445
Sep 14, 2026	90.55	91.30	87.48	87.65	87.65	-3.36%	8,270
Sep 11, 2026	89.50	91.05	89.05	90.70	90.70	2.14%	5,116
Sep 10, 2026	90.05	90.60	88.69	88.80	88.80	-0.94%	95,450
Sep 9, 2026	88.00	89.77	86.80	89.64	89.64	0.90%	3,398
Sep 8, 2026	89.30	90.95	88.49	88.85	88.85	-1.06%	16,737
Sep 7, 2026	89.80	89.80	89.80	89.80	89.80	-0.10%	-
Sep 4, 2026	89.30	89.89	87.00	89.89	89.89	1.16%	4,099
Sep 3, 2026	89.00	90.27	88.70	88.86	88.86	-0.46%	3,919
Sep 2, 2026	86.55	90.07	86.56	89.27	89.27	2.93%	19,611
Sep 1, 2026	86.35	87.86	85.53	86.73	86.73	-0.09%	41,003
Aug 31, 2026	86.96	87.46	85.68	86.81	86.81	1.41%	7,532
Aug 28, 2026	84.70	88.73	84.10	85.60	85.60	0.75%	5,384
Aug 27, 2026	85.40	85.75	83.80	84.96	84.96	-0.46%	3,339
Aug 26, 2026	84.50	85.46	83.90	85.35	85.35	1.17%	1,854
Aug 25, 2026	84.50	85.46	83.41	84.36	84.36	-0.30%	1,410
Aug 24, 2026	84.50	85.75	83.42	84.61	84.61	1.12%	2,324
Aug 21, 2026	83.55	85.36	83.15	83.67	83.67	-1.04%	3,026
Aug 20, 2026	85.70	86.80	84.50	84.55	84.55	-1.46%	3,503
Aug 19, 2026	87.45	89.08	85.75	85.80	85.80	-2.00%	11,267
Aug 18, 2026	87.45	88.89	86.26	87.55	87.55	-0.78%	3,762
Aug 17, 2026	88.20	89.49	87.54	88.24	88.24	-0.09%	2,312
Aug 14, 2026	88.10	89.08	87.41	88.32	88.32	-0.10%	3,807
Aug 13, 2026	89.20	89.88	87.59	88.41	88.41	-0.33%	2,535
Aug 12, 2026	87.35	88.72	86.42	88.70	88.70	1.27%	2,044
Aug 11, 2026	87.15	88.49	86.65	87.59	87.59	-0.05%	32,194
Aug 10, 2026	87.85	88.54	86.30	87.64	87.64	0.82%	2,613
Aug 7, 2026	87.25	88.80	86.04	86.92	86.92	-0.70%	5,106
Aug 6, 2026	89.60	90.71	87.46	88.03	87.53	-1.62%	9,249
Aug 5, 2026	88.60	89.62	87.02	89.48	88.97	1.01%	12,835
Aug 4, 2026	87.65	89.39	87.31	88.59	88.09	1.44%	5,202
Aug 3, 2026	86.45	87.60	85.77	87.33	86.84	1.19%	3,234
Jul 31, 2026	85.70	86.75	85.05	86.30	85.81	1.26%	9,633
Jul 30, 2026	84.10	85.50	83.50	85.23	84.75	0.70%	9,171
Jul 29, 2026	86.65	87.32	84.27	84.64	84.16	-2.59%	12,622
Jul 28, 2026	87.35	88.35	86.48	86.89	86.40	-0.25%	10,896
Jul 27, 2026	86.65	87.87	85.85	87.11	86.61	0.85%	4,334
Jul 24, 2026	85.90	86.89	85.31	86.37	85.88	0.20%	6,227