Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 83.67
-0.88 (-1.04%)
At close: Aug 21, 2026
LON:0R2F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 83.86 | 85.36 | 83.15 | 84.60 | 84.60 | 0.06% | 3,398 |
| Aug 20, 2026 | 85.70 | 86.80 | 84.50 | 84.55 | 84.55 | -1.46% | 3,503 |
| Aug 19, 2026 | 87.45 | 89.08 | 85.75 | 85.80 | 85.80 | -2.00% | 11,267 |
| Aug 18, 2026 | 87.45 | 88.89 | 86.26 | 87.55 | 87.55 | -0.78% | 3,762 |
| Aug 17, 2026 | 88.20 | 89.49 | 87.54 | 88.24 | 88.24 | -0.09% | 2,312 |
| Aug 14, 2026 | 88.10 | 89.08 | 87.41 | 88.32 | 88.32 | -0.10% | 3,807 |
| Aug 13, 2026 | 89.20 | 89.88 | 87.59 | 88.41 | 88.41 | -0.33% | 2,535 |
| Aug 12, 2026 | 87.35 | 88.72 | 86.42 | 88.70 | 88.70 | 1.27% | 2,044 |
| Aug 11, 2026 | 87.15 | 88.49 | 86.65 | 87.59 | 87.59 | -0.05% | 32,194 |
| Aug 10, 2026 | 87.85 | 88.54 | 86.30 | 87.64 | 87.64 | 0.82% | 2,613 |
| Aug 7, 2026 | 87.25 | 88.80 | 86.04 | 86.92 | 86.92 | -0.70% | 5,106 |
| Aug 6, 2026 | 89.60 | 90.71 | 87.46 | 88.03 | 87.53 | -1.62% | 9,249 |
| Aug 5, 2026 | 88.60 | 89.62 | 87.02 | 89.48 | 88.97 | 1.01% | 12,835 |
| Aug 4, 2026 | 87.65 | 89.39 | 87.31 | 88.59 | 88.09 | 1.44% | 5,202 |
| Aug 3, 2026 | 86.45 | 87.60 | 85.77 | 87.33 | 86.84 | 1.19% | 3,234 |
| Jul 31, 2026 | 85.70 | 86.75 | 85.05 | 86.30 | 85.81 | 1.26% | 9,633 |
| Jul 30, 2026 | 84.10 | 85.50 | 83.50 | 85.23 | 84.75 | 0.70% | 9,171 |
| Jul 29, 2026 | 86.65 | 87.32 | 84.27 | 84.64 | 84.16 | -2.59% | 12,622 |
| Jul 28, 2026 | 87.35 | 88.35 | 86.48 | 86.89 | 86.40 | -0.25% | 10,896 |
| Jul 27, 2026 | 86.65 | 87.87 | 85.85 | 87.11 | 86.61 | 0.85% | 4,334 |
| Jul 24, 2026 | 85.90 | 86.89 | 85.31 | 86.37 | 85.88 | 0.20% | 6,227 |
| Jul 23, 2026 | 86.65 | 87.27 | 85.15 | 86.20 | 85.71 | -0.22% | 8,499 |
| Jul 22, 2026 | 87.25 | 88.70 | 86.31 | 86.39 | 85.90 | -1.71% | 12,639 |
| Jul 21, 2026 | 86.55 | 88.20 | 85.30 | 87.90 | 87.40 | 1.65% | 4,681 |
| Jul 20, 2026 | 87.75 | 88.50 | 86.40 | 86.47 | 85.98 | -1.28% | 3,250 |
| Jul 17, 2026 | 87.75 | 89.73 | 86.55 | 87.59 | 87.09 | -0.07% | 26,516 |
| Jul 16, 2026 | 87.45 | 88.88 | 86.82 | 87.65 | 87.15 | 0.93% | 13,536 |
| Jul 15, 2026 | 85.60 | 87.59 | 84.67 | 86.84 | 86.35 | 2.44% | 8,639 |
| Jul 14, 2026 | 88.20 | 89.44 | 83.83 | 84.77 | 84.29 | -2.31% | 32,998 |
| Jul 13, 2026 | 87.75 | 88.41 | 86.09 | 86.77 | 86.28 | -0.49% | 16,678 |
| Jul 10, 2026 | 86.35 | 87.99 | 86.00 | 87.20 | 86.71 | -0.09% | 8,645 |
| Jul 9, 2026 | 85.80 | 87.47 | 85.09 | 87.28 | 86.79 | 1.77% | 7,676 |
| Jul 8, 2026 | 87.05 | 88.52 | 85.09 | 85.76 | 85.27 | -1.47% | 10,712 |
| Jul 7, 2026 | 87.65 | 88.86 | 86.66 | 87.04 | 86.55 | -0.56% | 5,829 |
| Jul 6, 2026 | 85.40 | 87.59 | 84.91 | 87.53 | 87.03 | 2.13% | 18,560 |
| Jul 3, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.22 | 0.47% | - |
| Jul 2, 2026 | 86.15 | 87.25 | 84.96 | 85.30 | 84.81 | -0.62% | 8,949 |
| Jul 1, 2026 | 82.25 | 85.83 | 81.63 | 85.83 | 85.34 | 3.81% | 8,110 |
| Jun 30, 2026 | 84.90 | 84.00 | 82.50 | 82.68 | 82.21 | -1.74% | 2,057 |
| Jun 29, 2026 | 83.85 | 84.63 | 83.00 | 84.14 | 83.66 | -0.64% | 3,197 |
| Jun 26, 2026 | 84.70 | 85.58 | 83.18 | 84.68 | 84.20 | 0.11% | 13,115 |
| Jun 25, 2026 | 84.30 | 86.26 | 83.12 | 84.59 | 84.11 | 0.51% | 6,308 |
| Jun 24, 2026 | 83.65 | 84.96 | 83.54 | 84.16 | 83.68 | 0.31% | 60,353 |
| Jun 23, 2026 | 83.25 | 84.68 | 82.60 | 83.90 | 83.43 | 0.23% | 609 |
| Jun 22, 2026 | 82.65 | 84.04 | 81.56 | 83.71 | 83.24 | 1.65% | 7,374 |
| Jun 19, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 81.88 | -0.68% | - |
| Jun 18, 2026 | 84.20 | 85.40 | 82.65 | 82.91 | 82.44 | -2.51% | 7,189 |
| Jun 17, 2026 | 84.50 | 87.06 | 84.50 | 85.05 | 84.57 | 0.51% | 9,150 |
| Jun 16, 2026 | 82.95 | 85.04 | 82.00 | 84.62 | 84.14 | 1.38% | 7,603 |
| Jun 15, 2026 | 84.00 | 85.00 | 82.50 | 83.47 | 83.00 | -0.20% | 5,167 |