LON:0R2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	80.60	81.37	79.77	81.19	81.19	0.44%	2,991
Apr 22, 2026	81.90	82.45	80.49	80.83	80.83	-1.09%	4,915
Apr 21, 2026	82.05	83.06	81.55	81.72	81.72	-0.26%	3,159
Apr 20, 2026	81.00	82.35	80.51	81.93	81.93	1.05%	4,460
Apr 17, 2026	81.50	82.61	80.99	81.08	81.08	-0.41%	6,963
Apr 16, 2026	80.50	81.84	80.20	81.41	81.41	1.15%	25,324
Apr 15, 2026	81.80	82.50	80.16	80.48	80.48	-2.93%	7,627
Apr 14, 2026	84.00	86.60	80.38	82.91	82.91	-3.44%	41,835
Apr 13, 2026	84.89	86.25	83.41	85.86	85.86	0.23%	3,037
Apr 10, 2026	86.14	86.64	85.01	85.66	85.66	-0.27%	1,715
Apr 9, 2026	84.57	86.09	84.00	85.89	85.89	0.85%	2,099
Apr 8, 2026	83.52	85.70	82.84	85.17	85.17	4.43%	4,602
Apr 7, 2026	81.00	82.00	80.24	81.56	81.56	1.24%	2,355
Apr 2, 2026	79.11	80.59	78.74	80.56	80.56	-0.56%	1,860
Apr 1, 2026	80.00	81.66	79.68	81.01	81.01	2.05%	10,577
Mar 31, 2026	77.72	79.60	76.69	79.38	79.38	3.02%	5,098
Mar 30, 2026	77.00	79.26	76.00	77.05	77.05	-0.11%	39,174
Mar 27, 2026	79.12	79.50	77.14	77.14	77.14	-2.54%	13,856
Mar 26, 2026	80.45	80.60	78.79	79.15	79.15	-1.69%	3,803
Mar 25, 2026	80.45	81.00	79.42	80.51	80.51	0.62%	14,303
Mar 24, 2026	78.18	80.45	77.34	80.01	80.01	1.28%	12,126
Mar 23, 2026	77.00	81.00	76.00	79.00	79.00	2.29%	7,609
Mar 20, 2026	76.59	77.91	75.00	77.23	77.23	2.90%	9,228
Mar 19, 2026	76.30	76.99	74.75	75.05	75.05	-1.64%	4,857
Mar 18, 2026	76.50	77.28	75.93	76.30	76.30	-0.16%	21,909
Mar 17, 2026	75.85	77.14	74.96	76.42	76.42	1.00%	5,947
Mar 16, 2026	74.80	76.80	74.00	75.66	75.66	1.22%	20,696
Mar 13, 2026	75.15	76.20	74.50	74.75	74.75	-0.41%	9,848
Mar 12, 2026	76.50	76.88	74.70	75.06	75.06	-2.22%	13,858
Mar 11, 2026	78.60	79.41	76.56	76.76	76.76	-2.51%	1,231
Mar 10, 2026	78.40	79.78	77.70	78.74	78.74	2.05%	5,774
Mar 9, 2026	78.80	80.26	76.99	77.16	77.16	-3.73%	8,966
Mar 6, 2026	82.40	82.53	78.01	80.15	80.15	-2.08%	3,453
Mar 5, 2026	83.55	84.09	81.19	81.85	81.85	-1.74%	7,977
Mar 4, 2026	82.00	83.31	81.54	83.30	83.30	0.02%	6,753
Mar 3, 2026	81.25	83.28	80.04	83.28	83.28	0.58%	10,907
Mar 2, 2026	80.10	82.90	79.05	82.80	82.80	2.48%	4,613
Feb 27, 2026	85.45	86.55	80.49	80.80	80.80	-6.50%	27,543
Feb 26, 2026	85.85	88.30	85.67	86.42	86.42	-0.24%	3,018
Feb 25, 2026	84.60	86.92	84.00	86.63	86.63	2.14%	23,275
Feb 24, 2026	85.35	86.00	82.46	84.81	84.81	-0.26%	5,852
Feb 23, 2026	88.30	89.00	83.83	85.03	85.03	-3.75%	4,560
Feb 20, 2026	86.50	88.35	86.27	88.34	88.34	1.24%	1,396
Feb 19, 2026	88.70	89.55	86.66	87.26	87.26	-1.47%	5,806
Feb 18, 2026	87.05	89.34	86.50	88.56	88.56	0.61%	5,048
Feb 17, 2026	87.05	88.74	86.50	88.02	88.02	1.29%	2,609
Feb 16, 2026	86.90	86.90	86.90	86.90	86.90	0.32%	-
Feb 13, 2026	87.35	87.89	85.31	86.62	86.62	-0.02%	20,609
Feb 12, 2026	89.25	90.00	85.83	86.64	86.64	-2.70%	8,517
Feb 11, 2026	92.00	93.08	88.51	89.04	89.04	-2.10%	4,833