Wells Fargo & Company (LON:0R2F)
London · Delayed Price · Currency is GBP · Price in USD 73.51
-1.26 (-1.69%)
At close: May 13, 2026
LON:0R2F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 75.05 | 75.30 | 73.50 | 73.51 | 73.51 | -1.69% | 15,809 |
| May 12, 2026 | 73.80 | 74.89 | 72.99 | 74.77 | 74.77 | 0.89% | 6,984 |
| May 11, 2026 | 75.75 | 76.25 | 73.32 | 74.11 | 74.11 | -2.73% | 5,179 |
| May 8, 2026 | 78.85 | 79.25 | 75.96 | 76.19 | 76.19 | -3.62% | 5,392 |
| May 7, 2026 | 80.60 | 81.00 | 78.76 | 79.06 | 78.61 | -1.95% | 16,035 |
| May 6, 2026 | 80.30 | 81.48 | 79.00 | 80.63 | 80.17 | 1.04% | 4,658 |
| May 5, 2026 | 79.55 | 82.09 | 79.18 | 79.80 | 79.35 | 0.06% | 49,960 |
| May 4, 2026 | 81.00 | 82.50 | 79.37 | 79.75 | 79.30 | -3.51% | 3,124 |
| May 1, 2026 | 82.65 | 83.05 | 81.38 | 82.65 | 82.18 | 0.41% | 6,404 |
| Apr 30, 2026 | 80.80 | 82.43 | 80.20 | 82.31 | 81.84 | 1.09% | 4,447 |
| Apr 29, 2026 | 81.40 | 82.00 | 80.72 | 81.42 | 80.96 | -0.17% | 5,030 |
| Apr 28, 2026 | 80.80 | 81.93 | 80.08 | 81.56 | 81.10 | 1.81% | 2,449 |
| Apr 27, 2026 | 79.45 | 80.67 | 79.01 | 80.11 | 79.66 | 0.72% | 2,579 |
| Apr 24, 2026 | 80.20 | 81.37 | 79.45 | 79.54 | 79.09 | -1.16% | 1,655 |
| Apr 23, 2026 | 80.60 | 81.37 | 79.77 | 80.47 | 80.01 | -0.45% | 4,063 |
| Apr 22, 2026 | 81.90 | 82.45 | 80.49 | 80.83 | 80.37 | -1.09% | 4,915 |
| Apr 21, 2026 | 82.05 | 83.06 | 81.55 | 81.72 | 81.26 | -0.26% | 3,159 |
| Apr 20, 2026 | 81.00 | 82.35 | 80.51 | 81.93 | 81.47 | 1.05% | 4,460 |
| Apr 17, 2026 | 81.50 | 82.61 | 80.99 | 81.08 | 80.62 | -0.41% | 6,963 |
| Apr 16, 2026 | 80.50 | 81.84 | 80.20 | 81.41 | 80.95 | 1.15% | 25,324 |
| Apr 15, 2026 | 81.80 | 82.50 | 80.16 | 80.48 | 80.02 | -2.93% | 7,627 |
| Apr 14, 2026 | 84.00 | 86.60 | 80.38 | 82.91 | 82.44 | -3.44% | 41,835 |
| Apr 13, 2026 | 84.89 | 86.25 | 83.41 | 85.86 | 85.37 | 0.23% | 3,037 |
| Apr 10, 2026 | 86.14 | 86.64 | 85.01 | 85.66 | 85.17 | -0.27% | 1,715 |
| Apr 9, 2026 | 84.57 | 86.09 | 84.00 | 85.89 | 85.40 | 0.85% | 2,099 |
| Apr 8, 2026 | 83.52 | 85.70 | 82.84 | 85.17 | 84.69 | 4.43% | 4,602 |
| Apr 7, 2026 | 81.00 | 82.00 | 80.24 | 81.56 | 81.10 | 1.24% | 2,355 |
| Apr 2, 2026 | 79.11 | 80.59 | 78.74 | 80.56 | 80.10 | -0.56% | 1,860 |
| Apr 1, 2026 | 80.00 | 81.66 | 79.68 | 81.01 | 80.55 | 2.05% | 10,577 |
| Mar 31, 2026 | 77.72 | 79.60 | 76.69 | 79.38 | 78.93 | 3.02% | 5,098 |
| Mar 30, 2026 | 77.00 | 79.26 | 76.00 | 77.05 | 76.62 | -0.11% | 39,174 |
| Mar 27, 2026 | 79.12 | 79.50 | 77.14 | 77.14 | 76.70 | -2.54% | 13,856 |
| Mar 26, 2026 | 80.45 | 80.60 | 78.79 | 79.15 | 78.70 | -1.69% | 3,803 |
| Mar 25, 2026 | 80.45 | 81.00 | 79.42 | 80.51 | 80.05 | 0.62% | 14,303 |
| Mar 24, 2026 | 78.18 | 80.45 | 77.34 | 80.01 | 79.56 | 1.28% | 12,126 |
| Mar 23, 2026 | 77.00 | 81.00 | 76.00 | 79.00 | 78.55 | 2.29% | 7,609 |
| Mar 20, 2026 | 76.59 | 77.91 | 75.00 | 77.23 | 76.79 | 2.90% | 9,228 |
| Mar 19, 2026 | 76.30 | 76.99 | 74.75 | 75.05 | 74.62 | -1.64% | 4,857 |
| Mar 18, 2026 | 76.50 | 77.28 | 75.93 | 76.30 | 75.87 | -0.16% | 21,909 |
| Mar 17, 2026 | 75.85 | 77.14 | 74.96 | 76.42 | 75.99 | 1.00% | 5,947 |
| Mar 16, 2026 | 74.80 | 76.80 | 74.00 | 75.66 | 75.23 | 1.22% | 20,696 |
| Mar 13, 2026 | 75.15 | 76.20 | 74.50 | 74.75 | 74.33 | -0.41% | 9,848 |
| Mar 12, 2026 | 76.50 | 76.88 | 74.70 | 75.06 | 74.63 | -2.22% | 13,858 |
| Mar 11, 2026 | 78.60 | 79.41 | 76.56 | 76.76 | 76.32 | -2.51% | 1,231 |
| Mar 10, 2026 | 78.40 | 79.78 | 77.70 | 78.74 | 78.29 | 2.05% | 5,774 |
| Mar 9, 2026 | 78.80 | 80.26 | 76.99 | 77.16 | 76.72 | -3.73% | 8,966 |
| Mar 6, 2026 | 82.40 | 82.53 | 78.01 | 80.15 | 79.70 | -2.08% | 3,453 |
| Mar 5, 2026 | 83.55 | 84.09 | 81.19 | 81.85 | 81.39 | -1.74% | 7,977 |
| Mar 4, 2026 | 82.00 | 83.31 | 81.54 | 83.30 | 82.83 | 0.02% | 6,753 |
| Mar 3, 2026 | 81.25 | 83.28 | 80.04 | 83.28 | 82.81 | 0.58% | 10,907 |