Texas Instruments Incorporated (LON:0R2H)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.32
+0.13 (0.07%)
At close: Aug 7, 2025

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025190.16191.47185.32185.32185.320.07%4,206
Aug 6, 2025185.39186.69184.16185.19185.19-0.61%1,262
Aug 5, 2025186.01186.39183.73186.33186.332.27%1,942
Aug 4, 2025181.75183.21180.92182.19182.191.19%1,704
Aug 1, 2025181.02181.09177.92180.06180.06-0.05%28,359
Jul 31, 2025186.41187.00180.15180.15180.15-5.08%4,108
Jul 30, 2025192.00192.99189.22189.80188.44-1.42%7,819
Jul 29, 2025189.59192.60189.24192.54191.151.19%17,406
Jul 28, 2025186.35190.51186.14190.27188.902.53%11,468
Jul 25, 2025185.95185.95183.22185.58184.25-0.73%21,631
Jul 24, 2025186.45187.83185.03186.94185.60-0.07%8,171
Jul 23, 2025189.80195.00187.00187.07185.73-12.43%50,654
Jul 22, 2025212.51215.37210.02213.62212.09-1.21%990
Jul 21, 2025219.85219.85215.73216.25214.69-0.09%517
Jul 18, 2025218.29218.65216.09216.44214.880.08%1,191
Jul 17, 2025216.38216.97215.00216.26214.700.43%982
Jul 16, 2025217.00218.40211.74215.33213.78-1.81%1,447
Jul 15, 2025221.00221.47218.39219.31217.73-0.37%377
Jul 14, 2025219.72221.22217.28220.12218.54-0.29%2,967
Jul 11, 2025221.00221.26218.38220.76219.170.12%2,551
Jul 10, 2025219.29220.74217.77220.48218.901.87%651
Jul 9, 2025217.10218.48215.32216.44214.88-0.23%4,276
Jul 8, 2025215.00219.21214.02216.93215.371.62%565
Jul 7, 2025215.21215.59213.30213.47211.94-1.15%4,971
Jul 3, 2025215.69216.75214.76215.96214.41-512
Jul 2, 2025209.46215.97209.46215.97214.422.48%21,164
Jul 1, 2025206.50210.84206.20210.74209.221.66%1,246
Jun 30, 2025207.77208.20206.53207.29205.800.11%4,298
Jun 27, 2025205.58207.61205.50207.06205.570.48%947
Jun 26, 2025205.69207.20205.00206.08204.590.94%2,083
Jun 25, 2025206.10206.50203.44204.16202.69-0.89%2,983
Jun 24, 2025203.00206.09203.00205.99204.512.34%1,876
Jun 23, 2025198.47201.78197.60201.28199.831.68%1,270
Jun 20, 2025193.64200.93193.64197.95196.52-0.15%8,926
Jun 18, 2025199.90200.51197.80198.25196.830.15%623
Jun 17, 2025200.00200.05197.41197.95196.53-0.72%909
Jun 16, 2025198.20199.64196.72199.38197.950.86%2,251
Jun 13, 2025197.00198.92195.77197.67196.25-1.21%782
Jun 12, 2025198.86200.23198.16200.09198.650.58%3,867
Jun 11, 2025201.25204.00198.94198.94197.51-1.45%9,103
Jun 10, 2025200.14203.11199.54201.87200.410.87%2,090
Jun 9, 2025191.23200.13191.00200.13198.693.48%1,347
Jun 6, 2025192.00194.82192.00193.41192.020.59%3,581
Jun 5, 2025191.50194.22191.18192.28190.900.52%1,021
Jun 4, 2025188.91192.00188.78191.29189.922.46%2,258
Jun 3, 2025183.24187.96182.74186.69185.351.61%2,450
Jun 2, 2025182.27183.73180.91183.73182.411.61%718
May 30, 2025185.91185.91179.92180.82179.52-2.00%1,321
May 29, 2025187.82187.83183.69184.52183.19-0.06%1,459
May 28, 2025183.46185.38183.24184.63183.301.02%106,911