LON:0R2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	329.00	335.00	303.17	305.17	305.17	-7.41%	3,029
Jun 22, 2026	322.47	334.08	316.00	329.59	329.59	2.92%	17,492
Jun 19, 2026	320.25	320.25	320.25	320.25	320.25	-	1,657
Jun 18, 2026	303.90	321.65	301.09	320.25	320.25	6.01%	27,112
Jun 17, 2026	307.00	312.40	299.85	302.10	302.10	-2.47%	675
Jun 16, 2026	312.00	319.33	302.50	309.74	309.74	-0.85%	3,539
Jun 15, 2026	308.50	315.47	301.97	312.38	312.38	4.24%	5,617
Jun 12, 2026	297.50	302.92	291.50	299.68	299.68	1.82%	1,737
Jun 11, 2026	289.46	300.00	279.72	294.32	294.32	3.51%	4,702
Jun 10, 2026	287.70	295.00	280.69	284.34	284.34	0.04%	1,406
Jun 9, 2026	290.87	299.00	273.90	284.22	284.22	-2.87%	3,334
Jun 8, 2026	290.22	295.59	280.70	292.62	292.62	1.49%	5,223
Jun 5, 2026	303.30	305.30	287.37	288.32	288.32	-6.14%	8,668
Jun 4, 2026	311.90	313.00	300.00	307.17	307.17	-0.78%	10,817
Jun 3, 2026	307.00	312.64	301.92	309.57	309.57	1.96%	2,465
Jun 2, 2026	295.80	304.84	287.00	303.61	303.61	3.70%	20,811
Jun 1, 2026	308.16	308.98	289.94	292.79	292.79	-4.79%	7,402
May 29, 2026	315.42	323.04	306.55	307.50	307.50	-3.37%	6,189
May 28, 2026	315.38	321.26	313.00	318.22	318.22	0.61%	1,511
May 27, 2026	326.87	340.88	313.43	316.29	316.29	-2.15%	2,554
May 26, 2026	314.92	326.46	309.16	323.25	323.25	3.43%	3,550
May 22, 2026	299.97	315.59	298.00	312.52	312.52	5.11%	3,533
May 21, 2026	304.00	307.98	294.82	297.34	297.34	-1.03%	4,831
May 20, 2026	302.30	309.75	298.98	300.42	300.42	-1.38%	1,785
May 19, 2026	299.10	310.00	289.90	304.61	304.61	2.73%	1,337
May 18, 2026	300.09	310.00	296.31	296.52	296.52	-3.40%	3,901
May 15, 2026	306.00	308.56	297.00	306.97	306.97	-0.35%	3,621
May 14, 2026	305.20	318.00	300.20	308.05	308.05	0.03%	6,507
May 13, 2026	296.89	309.29	294.50	307.95	307.95	5.30%	17,244
May 12, 2026	297.50	300.00	287.59	292.44	292.44	-1.00%	2,918
May 11, 2026	287.48	296.36	287.00	295.38	295.38	2.31%	10,597
May 8, 2026	287.65	293.41	276.07	288.71	288.71	1.74%	6,215
May 7, 2026	289.00	292.18	281.12	283.76	283.76	-2.49%	19,425
May 6, 2026	277.52	291.63	274.51	291.01	291.01	3.64%	14,007
May 5, 2026	279.80	282.57	275.00	280.79	280.79	0.29%	23,330
May 4, 2026	281.63	288.88	276.66	281.41	279.98	0.49%	15,061
May 1, 2026	281.80	289.49	276.35	280.04	278.62	-0.30%	9,312
Apr 30, 2026	267.30	281.12	263.25	280.88	279.46	4.79%	1,890
Apr 29, 2026	267.17	272.78	265.00	268.04	266.68	0.59%	10,729
Apr 28, 2026	269.94	270.70	261.62	266.48	265.13	-0.55%	4,095
Apr 27, 2026	281.48	281.48	267.70	267.95	266.59	-3.42%	8,755
Apr 24, 2026	281.48	287.83	272.05	277.44	276.03	-0.53%	19,342
Apr 23, 2026	261.99	284.10	255.60	278.92	277.50	18.03%	60,202
Apr 22, 2026	233.01	238.09	230.06	236.30	235.10	0.87%	27,669
Apr 21, 2026	234.77	236.00	230.85	234.27	233.08	0.67%	5,124
Apr 20, 2026	229.28	235.00	225.00	232.70	231.52	1.47%	2,294
Apr 17, 2026	225.56	230.50	223.50	229.33	228.17	3.11%	1,862
Apr 16, 2026	215.82	224.00	212.01	222.41	221.28	4.10%	4,850
Apr 15, 2026	217.49	222.00	212.04	213.65	212.57	-1.77%	993
Apr 14, 2026	218.74	220.00	212.60	217.49	216.39	1.07%	778