LON:0R2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	4.97	5.14	4.89	5.06	-	3.24%	10,582
May 12, 2026	6.15	6.20	4.80	4.90	4.90	-20.58%	195,550
May 11, 2026	6.50	6.51	6.14	6.17	6.17	-4.49%	8,481
May 8, 2026	6.33	6.50	6.27	6.46	6.46	1.25%	5,226
May 7, 2026	6.36	6.62	6.36	6.38	6.38	0.31%	10,017
May 6, 2026	6.38	6.50	6.33	6.36	6.36	1.11%	5,427
May 5, 2026	6.01	6.29	6.01	6.29	6.29	2.04%	10,398
May 4, 2026	6.25	6.36	6.11	6.16	6.16	-2.16%	12,181
May 1, 2026	6.29	6.49	6.29	6.30	6.30	-0.79%	1,361
Apr 30, 2026	6.14	6.49	6.14	6.35	6.35	2.92%	4,524
Apr 29, 2026	6.48	6.48	6.17	6.17	6.17	-3.05%	10,623
Apr 28, 2026	6.36	6.53	6.34	6.36	6.36	-0.25%	4,179
Apr 27, 2026	6.13	6.42	6.13	6.38	6.38	1.92%	9,021
Apr 24, 2026	6.35	6.46	6.26	6.26	6.26	-3.25%	4,318
Apr 23, 2026	6.22	6.47	6.21	6.47	6.47	1.32%	11,912
Apr 22, 2026	6.75	6.83	6.34	6.39	6.39	-3.98%	15,920
Apr 21, 2026	6.70	6.83	6.50	6.65	6.65	0.93%	16,829
Apr 20, 2026	6.31	6.65	6.31	6.59	6.59	0.46%	16,882
Apr 17, 2026	6.30	6.69	6.18	6.56	6.56	5.81%	13,067
Apr 16, 2026	6.48	6.50	6.19	6.20	6.20	-2.52%	15,005
Apr 15, 2026	6.40	6.46	6.30	6.36	6.36	0.65%	15,433
Apr 14, 2026	6.12	6.38	6.12	6.32	6.32	3.42%	19,875
Apr 13, 2026	6.05	6.14	5.94	6.11	6.11	-1.29%	5,011
Apr 10, 2026	6.23	6.44	6.16	6.19	6.19	0.32%	8,042
Apr 9, 2026	6.01	6.20	5.83	6.17	6.17	1.98%	10,647
Apr 8, 2026	6.07	6.35	6.03	6.05	6.05	3.24%	21,289
Apr 7, 2026	5.78	5.91	5.78	5.86	5.86	5.40%	3,770
Apr 2, 2026	5.72	5.73	5.41	5.56	5.56	-3.97%	21,594
Apr 1, 2026	5.97	5.97	5.64	5.79	5.79	-1.86%	22,195
Mar 31, 2026	5.86	6.00	5.65	5.90	5.90	5.19%	45,192
Mar 30, 2026	5.72	5.91	5.60	5.61	5.61	-1.94%	25,292
Mar 27, 2026	5.99	5.99	5.71	5.72	5.72	-3.70%	28,438
Mar 26, 2026	5.91	6.05	5.90	5.94	5.94	-0.50%	2,360
Mar 25, 2026	6.10	6.17	5.93	5.97	5.97	-2.10%	16,021
Mar 24, 2026	6.11	6.35	5.99	6.10	6.10	-2.15%	4,376
Mar 23, 2026	5.78	6.24	5.75	6.23	6.23	6.35%	16,502
Mar 20, 2026	6.08	6.11	5.86	5.86	5.86	-4.85%	13,449
Mar 19, 2026	6.05	6.18	5.95	6.16	6.16	-0.18%	36,428
Mar 18, 2026	6.37	6.41	6.11	6.17	6.17	-1.45%	7,686
Mar 17, 2026	6.23	6.54	6.17	6.26	6.26	-2.64%	5,471
Mar 16, 2026	6.50	6.60	6.42	6.43	6.43	-1.06%	3,690
Mar 13, 2026	6.47	6.76	6.45	6.50	6.50	-0.63%	12,448
Mar 12, 2026	6.54	6.57	6.29	6.54	6.54	-1.04%	32,384
Mar 11, 2026	6.61	6.68	6.53	6.61	6.61	-2.20%	9,685
Mar 10, 2026	6.52	6.89	6.40	6.76	6.76	6.63%	14,656
Mar 9, 2026	6.53	6.53	6.10	6.34	6.34	-3.37%	34,503
Mar 6, 2026	6.74	6.74	6.48	6.56	6.56	-1.20%	27,052
Mar 5, 2026	6.83	6.85	6.64	6.64	6.64	-3.46%	23,100
Mar 4, 2026	7.20	7.21	6.80	6.88	6.88	-4.07%	15,462
Mar 3, 2026	7.17	7.19	6.79	7.17	7.17	-1.90%	63,609