Agnico Eagle Mines Limited (LON:0R2J)
London flag London · Delayed Price · Currency is GBP · Price in CAD
220.71
+4.21 (1.94%)
At close: Oct 29, 2025

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025220.70220.71220.70220.71220.711.94%12,506
Oct 27, 2025218.59218.59215.05216.50216.50-5.71%19,398
Oct 23, 2025229.62229.62229.62229.62229.622.38%6,519
Oct 22, 2025222.01227.96222.01224.29224.29-2.00%6,912
Oct 21, 2025233.11233.11227.51228.88228.88-8.37%21,522
Oct 20, 2025249.79249.79249.79249.79249.792.49%7,888
Oct 17, 2025254.56254.56243.73243.73243.73-6.50%26,445
Oct 16, 2025254.00260.68253.52260.68260.684.80%9,058
Oct 15, 2025244.85248.74244.85248.73248.732.90%9,692
Oct 14, 2025238.72241.86238.72241.71241.715.45%12,457
Oct 10, 2025226.64229.22225.46229.22229.221.80%7,161
Oct 9, 2025228.98228.98225.17225.17225.17-4.39%20,832
Oct 8, 2025233.19235.51233.17235.51235.51-1.63%5,522
Oct 6, 2025237.63239.41237.30239.41239.411.71%15,941
Oct 3, 2025235.74236.10235.38235.38235.382.10%7,795
Oct 2, 2025234.29234.29230.53230.53230.53-3.04%44,271
Oct 1, 2025237.80237.86237.76237.76237.761.54%6,988
Sep 30, 2025234.08234.16234.08234.16234.160.75%11,508
Sep 29, 2025235.02235.02232.41232.41232.412.38%12,070
Sep 26, 2025227.23227.29227.01227.01227.012.50%6,469
Sep 24, 2025221.48221.48221.48221.48221.48-1.48%11,306
Sep 23, 2025225.11225.11224.81224.81224.811.10%8,887
Sep 22, 2025223.84223.84222.37222.37222.371.43%8,750
Sep 19, 2025219.24219.24219.24219.24219.243.32%13,330
Sep 17, 2025207.50212.20207.50212.20212.20-0.31%6,616
Sep 15, 2025210.45212.85210.45212.85212.850.90%13,148
Sep 12, 2025213.59213.59210.95210.95210.95-2.10%5,883
Sep 10, 2025215.46215.47215.46215.47215.472.17%7,570
Sep 9, 2025212.82212.82210.90210.90210.903.31%5,020
Sep 4, 2025202.06204.14202.06204.14204.14-0.45%8,047
Sep 3, 2025206.18206.18204.26205.07205.070.81%8,023
Sep 2, 2025203.85203.85203.43203.43203.432.88%19,530
Aug 29, 2025197.74197.74197.74197.74197.193.59%11,185
Aug 27, 2025190.89190.89190.89190.89190.361.54%2,187
Aug 21, 2025187.99187.99187.99187.99187.473.58%9,815
Aug 19, 2025181.50181.50181.50181.50181.00-1.34%9,638
Aug 18, 2025183.96183.96183.96183.96183.45-1.11%1,768
Aug 11, 2025182.55186.59182.55186.03185.51-0.61%16,549
Aug 8, 2025187.18187.18187.18187.18186.660.44%4,630
Aug 6, 2025186.37186.37186.37186.37185.851.98%10,898
Aug 5, 2025181.59182.75181.59182.75182.246.07%16,659
Aug 1, 2025174.71174.71172.30172.30171.82-0.12%7,426
Jul 30, 2025172.51172.51172.51172.51172.036.02%3,651
Jul 17, 2025162.72162.72162.72162.72162.27-0.04%2,703
Jul 15, 2025162.78162.78162.78162.78162.33-0.76%6,235
Jul 4, 2025164.03164.03164.03164.03163.571.51%688
Jul 2, 2025162.97162.97161.59161.59161.141.18%4,220
Jun 30, 2025159.70159.70159.70159.70159.261.02%1,322
Jun 27, 2025158.96158.96158.08158.08157.64-4.05%13,040
Jun 26, 2025164.75164.75164.75164.75164.29-1.49%6,983