Agnico Eagle Mines Limited (LON:0R2J)
London · Delayed Price · Currency is GBP · Price in CAD 254.90
+5.74 (2.30%)
At close: Jan 8, 2026
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | 2.30% | 6,283 |
| Jan 7, 2026 | 242.54 | 249.45 | 242.54 | 249.16 | 249.16 | 2.08% | 1,854 |
| Jan 5, 2026 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | 6.84% | 6,905 |
| Jan 2, 2026 | 231.88 | 231.88 | 228.46 | 228.46 | 228.46 | -2.29% | 7,110 |
| Dec 31, 2025 | 233.93 | 235.44 | 233.81 | 233.81 | 233.81 | -0.49% | 2,474 |
| Dec 29, 2025 | 240.51 | 240.51 | 233.22 | 234.95 | 234.95 | -4.80% | 8,776 |
| Dec 24, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.37% | 931 |
| Dec 23, 2025 | 248.25 | 248.25 | 245.17 | 247.71 | 247.71 | 0.35% | 5,970 |
| Dec 22, 2025 | 248.28 | 248.84 | 246.81 | 246.83 | 246.83 | 8.28% | 12,990 |
| Dec 17, 2025 | 232.00 | 232.00 | 227.95 | 227.95 | 227.95 | -3.77% | 4,030 |
| Dec 15, 2025 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | -1.16% | 5,932 |
| Dec 12, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | 3.00% | 7,677 |
| Dec 11, 2025 | 226.00 | 232.74 | 226.00 | 232.67 | 232.67 | 0.78% | 3,821 |
| Dec 9, 2025 | 231.06 | 231.06 | 229.06 | 230.86 | 230.86 | -3.13% | 3,715 |
| Dec 5, 2025 | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.54% | 3,215 |
| Dec 3, 2025 | 237.79 | 237.79 | 237.03 | 237.03 | 237.03 | 1.43% | 1,843 |
| Dec 2, 2025 | 235.40 | 235.40 | 233.70 | 233.70 | 233.70 | -3.20% | 11,653 |
| Nov 28, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 240.87 | 2.92% | 8,019 |
| Nov 25, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.04 | 1.38% | 2,924 |
| Nov 24, 2025 | 229.05 | 231.39 | 229.05 | 231.39 | 230.85 | 4.82% | 3,958 |
| Nov 21, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 220.23 | -6.44% | 3,230 |
| Nov 17, 2025 | 235.94 | 235.94 | 235.94 | 235.94 | 235.39 | -0.18% | 2,875 |
| Nov 14, 2025 | 236.37 | 236.37 | 236.37 | 236.37 | 235.82 | -2.39% | 6,007 |
| Nov 12, 2025 | 236.10 | 242.16 | 236.10 | 242.16 | 241.60 | 3.47% | 7,157 |
| Nov 11, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 233.51 | 0.43% | 12,396 |
| Nov 10, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 232.51 | 3.72% | 5,431 |
| Nov 5, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 224.18 | 1.10% | 5,268 |
| Nov 4, 2025 | 221.26 | 222.25 | 221.26 | 222.25 | 221.74 | -2.52% | 5,841 |
| Nov 3, 2025 | 225.16 | 227.99 | 225.16 | 227.99 | 227.46 | 0.94% | 8,714 |
| Oct 31, 2025 | 227.20 | 227.20 | 225.88 | 225.88 | 225.35 | 2.34% | 3,597 |
| Oct 29, 2025 | 220.70 | 220.71 | 220.70 | 220.71 | 220.20 | 1.94% | 12,506 |
| Oct 27, 2025 | 218.59 | 218.59 | 215.05 | 216.50 | 216.00 | -5.71% | 19,398 |
| Oct 23, 2025 | 229.62 | 229.62 | 229.62 | 229.62 | 229.09 | 2.38% | 6,519 |
| Oct 22, 2025 | 222.01 | 227.96 | 222.01 | 224.29 | 223.77 | -2.00% | 6,912 |
| Oct 21, 2025 | 233.11 | 233.11 | 227.51 | 228.88 | 228.35 | -8.37% | 21,522 |
| Oct 20, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | 249.21 | 2.49% | 7,888 |
| Oct 17, 2025 | 254.56 | 254.56 | 243.73 | 243.73 | 243.17 | -6.50% | 26,445 |
| Oct 16, 2025 | 254.00 | 260.68 | 253.52 | 260.68 | 260.08 | 4.80% | 9,058 |
| Oct 15, 2025 | 244.85 | 248.74 | 244.85 | 248.73 | 248.15 | 2.90% | 9,692 |
| Oct 14, 2025 | 238.72 | 241.86 | 238.72 | 241.71 | 241.15 | 5.45% | 12,457 |
| Oct 10, 2025 | 226.64 | 229.22 | 225.46 | 229.22 | 228.69 | 1.80% | 7,161 |
| Oct 9, 2025 | 228.98 | 228.98 | 225.17 | 225.17 | 224.65 | -4.39% | 20,832 |
| Oct 8, 2025 | 233.19 | 235.51 | 233.17 | 235.51 | 234.96 | -1.63% | 5,522 |
| Oct 6, 2025 | 237.63 | 239.41 | 237.30 | 239.41 | 238.86 | 1.71% | 15,941 |
| Oct 3, 2025 | 235.74 | 236.10 | 235.38 | 235.38 | 234.84 | 2.10% | 7,795 |
| Oct 2, 2025 | 234.29 | 234.29 | 230.53 | 230.53 | 230.00 | -3.04% | 44,271 |
| Oct 1, 2025 | 237.80 | 237.86 | 237.76 | 237.76 | 237.21 | 1.54% | 6,988 |
| Sep 30, 2025 | 234.08 | 234.16 | 234.08 | 234.16 | 233.62 | 0.75% | 11,508 |
| Sep 29, 2025 | 235.02 | 235.02 | 232.41 | 232.41 | 231.87 | 2.38% | 12,070 |
| Sep 26, 2025 | 227.23 | 227.29 | 227.01 | 227.01 | 226.48 | 2.50% | 6,469 |