Agnico Eagle Mines Limited (LON:0R2J)
London flag London · Delayed Price · Currency is GBP · Price in CAD
186.37
+3.62 (1.98%)
At close: Aug 6, 2025

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025186.37186.37186.37186.37186.371.98%10,898
Aug 5, 2025181.59182.75181.59182.75182.756.07%16,659
Aug 1, 2025174.71174.71172.30172.30172.30-0.12%7,426
Jul 30, 2025172.51172.51172.51172.51172.516.02%3,651
Jul 17, 2025162.72162.72162.72162.72162.72-0.04%2,703
Jul 15, 2025162.78162.78162.78162.78162.78-0.76%6,235
Jul 4, 2025164.03164.03164.03164.03164.031.51%688
Jul 2, 2025162.97162.97161.59161.59161.591.18%4,220
Jun 30, 2025159.70159.70159.70159.70159.701.02%1,322
Jun 27, 2025158.96158.96158.08158.08158.08-4.05%13,040
Jun 26, 2025164.75164.75164.75164.75164.75-1.49%6,983
Jun 19, 2025167.24167.24167.24167.24167.24-0.86%557
Jun 18, 2025168.69168.69168.69168.69168.690.22%2,145
Jun 17, 2025169.46169.46167.19168.32168.321.18%2,927
Jun 12, 2025166.28166.36166.28166.36166.363.30%1,634
Jun 11, 2025161.05161.05161.05161.05161.05-0.41%1,790
Jun 9, 2025161.72161.72161.72161.72161.72-0.08%8,653
Jun 6, 2025162.28162.28161.85161.85161.85-5.16%3,427
Jun 5, 2025172.12172.12170.66170.66170.665.79%3,870
May 28, 2025161.32161.32161.32161.32160.77-0.11%1,479
May 27, 2025161.77162.11161.50161.50160.95-0.11%5,343
May 23, 2025161.85161.85161.68161.68161.134.61%17,283
May 20, 2025154.54154.55154.54154.55154.024.24%4,290
May 16, 2025148.26148.26148.26148.26147.751.81%6,177
May 14, 2025145.62145.62145.62145.62145.12-2.70%14,472
May 12, 2025152.43152.67149.63149.66149.15-8.01%10,119
May 6, 2025161.06162.69160.98162.69162.133.76%7,671
May 5, 2025156.79156.79156.79156.79156.25-2.73%1,766
Apr 30, 2025161.19161.19161.19161.19160.64-0.43%2,662
Apr 29, 2025161.88161.88161.88161.88161.332.45%2,574
Apr 23, 2025159.21159.21158.01158.01157.47-7.47%12,912
Apr 22, 2025170.77170.77170.77170.77170.191.38%14,517
Apr 17, 2025168.98168.99168.15168.44167.86-0.79%3,090
Apr 16, 2025174.00174.35169.78169.78169.204.82%8,158
Apr 14, 2025161.97161.97161.97161.97161.420.95%10,042
Apr 11, 2025160.45160.45160.45160.45159.901.82%20,474
Apr 10, 2025157.58157.58157.58157.58157.046.10%7,539
Apr 9, 2025148.52148.52148.52148.52148.014.27%8,317
Apr 7, 2025135.51142.44135.51142.44141.95-4.01%8,208
Apr 3, 2025144.90148.40144.64148.40147.89-1.79%14,420
Apr 2, 2025151.10151.10151.10151.10150.58-1.65%1,669
Apr 1, 2025156.72156.72153.41153.63153.10-0.70%3,391
Mar 31, 2025154.09154.71154.09154.71154.182.12%6,049
Mar 25, 2025151.50151.50151.50151.50150.981.19%4,095
Mar 24, 2025149.71149.71149.71149.71149.200.58%3,017
Mar 21, 2025148.73148.85148.73148.85148.34-1.03%3,887
Mar 19, 2025150.40150.40150.40150.40149.89-0.79%3,929
Mar 18, 2025151.59151.59151.59151.59151.071.43%6,058
Mar 17, 2025149.46149.46149.46149.46148.951.63%2,501
Mar 13, 2025147.07147.07147.07147.07146.572.06%11,751