LON:0R2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	250.20	254.61	246.91	253.62	253.62	0.31%	102
Mar 23, 2026	245.99	256.59	245.99	252.83	252.83	4.93%	17,527
Mar 20, 2026	254.00	254.05	240.94	240.94	240.94	-3.56%	12,212
Mar 19, 2026	248.00	254.94	245.64	249.84	249.84	-6.53%	32,455
Mar 18, 2026	277.26	277.37	267.29	267.29	267.29	-7.14%	9,783
Mar 17, 2026	289.76	291.67	286.02	287.85	287.85	0.42%	7,298
Mar 16, 2026	282.01	289.14	282.01	286.66	286.66	-0.31%	10,378
Mar 13, 2026	295.55	297.88	286.44	287.56	287.56	-3.76%	10,368
Mar 12, 2026	301.21	301.51	296.30	298.80	298.80	-0.51%	8,029
Mar 11, 2026	304.00	304.72	297.23	300.34	300.34	-3.36%	5,148
Mar 10, 2026	308.48	313.85	308.48	310.78	310.78	3.02%	9,533
Mar 9, 2026	290.79	301.68	288.42	301.68	301.68	-0.47%	8,331
Mar 6, 2026	295.89	305.72	294.73	303.11	303.11	2.29%	13,087
Mar 5, 2026	312.00	314.97	294.96	296.32	296.32	-6.04%	7,348
Mar 4, 2026	328.15	329.94	314.64	315.37	315.37	-0.85%	9,100
Mar 3, 2026	329.46	329.68	313.16	318.08	318.08	-5.94%	19,024
Mar 2, 2026	347.63	347.82	335.76	338.18	338.18	-0.95%	7,772
Feb 27, 2026	338.74	341.97	337.98	341.43	340.82	1.83%	11,187
Feb 26, 2026	325.10	335.30	325.10	335.30	334.70	0.70%	12,169
Feb 25, 2026	334.73	336.98	328.31	332.96	332.36	-0.08%	7,269
Feb 24, 2026	324.65	333.33	323.42	333.22	332.62	1.94%	4,814
Feb 23, 2026	316.00	327.04	315.29	326.89	326.30	5.63%	5,880
Feb 20, 2026	310.00	312.46	303.77	309.47	308.91	1.79%	3,734
Feb 19, 2026	302.00	306.41	299.94	304.03	303.48	0.54%	4,709
Feb 18, 2026	295.22	304.76	293.66	302.41	301.87	3.79%	12,485
Feb 17, 2026	284.31	291.98	284.27	291.38	290.86	-1.02%	4,354
Feb 13, 2026	287.37	294.80	285.26	294.38	293.85	2.98%	5,720
Feb 12, 2026	290.65	296.52	284.00	285.85	285.34	-1.86%	6,277
Feb 11, 2026	294.62	296.11	288.48	291.27	290.75	2.17%	5,542
Feb 10, 2026	288.69	292.16	284.35	285.07	284.56	1.67%	5,293
Feb 9, 2026	271.46	280.39	271.46	280.39	279.89	4.85%	7,985
Feb 6, 2026	267.00	270.54	264.35	267.42	266.94	2.33%	3,415
Feb 5, 2026	263.02	267.01	258.76	261.32	260.85	-1.19%	11,475
Feb 4, 2026	275.93	275.93	261.07	264.46	263.98	0.62%	11,515
Feb 3, 2026	274.61	275.80	262.39	262.83	262.36	1.83%	14,648
Feb 2, 2026	257.00	266.04	255.39	258.10	257.64	-1.37%	17,063
Jan 30, 2026	274.98	275.50	259.08	261.68	261.21	-9.35%	31,391
Jan 29, 2026	303.09	303.09	284.70	288.68	288.16	-3.38%	24,259
Jan 28, 2026	298.00	303.45	296.17	298.79	298.25	2.60%	8,191
Jan 27, 2026	285.85	291.22	285.85	291.22	290.70	-3.17%	12,033
Jan 26, 2026	300.36	303.20	300.36	300.76	300.22	2.32%	10,713
Jan 23, 2026	296.74	296.74	293.93	293.93	293.40	-0.06%	11,530
Jan 22, 2026	293.12	294.10	287.67	294.10	293.57	-0.15%	6,662
Jan 21, 2026	294.54	294.54	294.54	294.54	294.01	2.61%	9,086
Jan 20, 2026	286.19	287.05	286.19	287.05	286.53	2.30%	51,671
Jan 19, 2026	278.18	281.38	278.18	280.61	280.11	1.43%	1,882
Jan 15, 2026	274.44	276.66	274.35	276.66	276.17	-0.10%	5,222
Jan 14, 2026	276.94	276.94	276.94	276.94	276.44	1.05%	11,020
Jan 13, 2026	274.07	274.07	274.07	274.07	273.58	0.49%	6,745
Jan 12, 2026	272.97	274.93	272.75	272.75	272.25	7.00%	6,912