Agnico Eagle Mines Limited (LON:0R2J)
London · Delayed Price · Currency is GBP · Price in CAD 285.50
+5.11 (1.82%)
Feb 10, 2026, 5:07 PM GMT
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 271.46 | 280.39 | 271.46 | 280.39 | 280.39 | 4.85% | 7,985 |
| Feb 6, 2026 | 267.00 | 270.54 | 264.35 | 267.42 | 267.42 | 2.33% | 3,415 |
| Feb 5, 2026 | 263.02 | 267.01 | 258.76 | 261.32 | 261.32 | -1.19% | 11,475 |
| Feb 4, 2026 | 275.93 | 275.93 | 261.07 | 264.46 | 264.46 | 0.62% | 11,515 |
| Feb 3, 2026 | 274.61 | 275.80 | 262.39 | 262.83 | 262.83 | 1.83% | 14,648 |
| Feb 2, 2026 | 257.00 | 266.04 | 255.39 | 258.10 | 258.10 | -1.37% | 17,063 |
| Jan 30, 2026 | 274.98 | 275.50 | 259.08 | 261.68 | 261.68 | -9.35% | 31,391 |
| Jan 29, 2026 | 303.09 | 303.09 | 284.70 | 288.68 | 288.68 | -3.38% | 24,259 |
| Jan 28, 2026 | 298.00 | 303.45 | 296.17 | 298.79 | 298.79 | 2.60% | 8,191 |
| Jan 27, 2026 | 285.85 | 291.22 | 285.85 | 291.22 | 291.22 | -3.17% | 12,033 |
| Jan 26, 2026 | 300.36 | 303.20 | 300.36 | 300.76 | 300.76 | 2.32% | 10,713 |
| Jan 23, 2026 | 296.74 | 296.74 | 293.93 | 293.93 | 293.93 | -0.06% | 11,530 |
| Jan 22, 2026 | 293.12 | 294.10 | 287.67 | 294.10 | 294.10 | -0.15% | 6,662 |
| Jan 21, 2026 | 294.54 | 294.54 | 294.54 | 294.54 | 294.54 | 2.61% | 9,086 |
| Jan 20, 2026 | 286.19 | 287.05 | 286.19 | 287.05 | 287.05 | 2.30% | 51,671 |
| Jan 19, 2026 | 278.18 | 281.38 | 278.18 | 280.61 | 280.61 | 1.43% | 1,882 |
| Jan 15, 2026 | 274.44 | 276.66 | 274.35 | 276.66 | 276.66 | -0.10% | 5,222 |
| Jan 14, 2026 | 276.94 | 276.94 | 276.94 | 276.94 | 276.94 | 1.05% | 11,020 |
| Jan 13, 2026 | 274.07 | 274.07 | 274.07 | 274.07 | 274.07 | 0.49% | 6,745 |
| Jan 12, 2026 | 272.97 | 274.93 | 272.75 | 272.75 | 272.75 | 7.00% | 6,912 |
| Jan 8, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | 2.30% | 6,283 |
| Jan 7, 2026 | 242.54 | 249.45 | 242.54 | 249.16 | 249.16 | 2.08% | 1,854 |
| Jan 5, 2026 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | 6.84% | 6,905 |
| Jan 2, 2026 | 231.88 | 231.88 | 228.46 | 228.46 | 228.46 | -2.29% | 7,481 |
| Dec 31, 2025 | 233.93 | 235.44 | 233.81 | 233.81 | 233.81 | -0.49% | 2,474 |
| Dec 29, 2025 | 240.51 | 240.51 | 233.22 | 234.95 | 234.95 | -4.80% | 8,776 |
| Dec 24, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.37% | 931 |
| Dec 23, 2025 | 248.25 | 248.25 | 245.17 | 247.71 | 247.71 | 0.35% | 5,970 |
| Dec 22, 2025 | 248.28 | 248.84 | 246.81 | 246.83 | 246.83 | 8.28% | 12,990 |
| Dec 17, 2025 | 232.00 | 232.00 | 227.95 | 227.95 | 227.95 | -3.77% | 4,030 |
| Dec 15, 2025 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | -1.16% | 5,932 |
| Dec 12, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | 3.00% | 7,677 |
| Dec 11, 2025 | 226.00 | 232.74 | 226.00 | 232.67 | 232.67 | 0.78% | 3,821 |
| Dec 9, 2025 | 231.06 | 231.06 | 229.06 | 230.86 | 230.86 | -3.13% | 3,715 |
| Dec 5, 2025 | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.54% | 3,215 |
| Dec 3, 2025 | 237.79 | 237.79 | 237.03 | 237.03 | 237.03 | 1.43% | 1,843 |
| Dec 2, 2025 | 235.40 | 235.40 | 233.70 | 233.70 | 233.70 | -3.20% | 11,653 |
| Nov 28, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 240.87 | 2.92% | 8,019 |
| Nov 25, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.04 | 1.38% | 2,924 |
| Nov 24, 2025 | 229.05 | 231.39 | 229.05 | 231.39 | 230.85 | 4.82% | 3,958 |
| Nov 21, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 220.23 | -6.44% | 3,230 |
| Nov 17, 2025 | 235.94 | 235.94 | 235.94 | 235.94 | 235.39 | -0.18% | 2,875 |
| Nov 14, 2025 | 236.37 | 236.37 | 236.37 | 236.37 | 235.82 | -2.39% | 6,007 |
| Nov 12, 2025 | 236.10 | 242.16 | 236.10 | 242.16 | 241.60 | 3.47% | 7,157 |
| Nov 11, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 233.51 | 0.43% | 12,396 |
| Nov 10, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 232.51 | 3.72% | 5,431 |
| Nov 5, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 224.18 | 1.10% | 5,268 |
| Nov 4, 2025 | 221.26 | 222.25 | 221.26 | 222.25 | 221.74 | -2.52% | 5,841 |
| Nov 3, 2025 | 225.16 | 227.99 | 225.16 | 227.99 | 227.46 | 0.94% | 8,714 |
| Oct 31, 2025 | 227.20 | 227.20 | 225.88 | 225.88 | 225.35 | 2.34% | 3,597 |