LON:0R2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	203.59	209.97	203.59	206.34	206.34	3.91%	8,537
Jul 21, 2026	197.00	198.60	195.66	198.57	198.57	3.02%	8,749
Jul 20, 2026	192.66	193.83	190.78	192.75	192.75	0.72%	6,615
Jul 17, 2026	190.01	192.94	189.97	191.37	191.37	-0.89%	12,259
Jul 16, 2026	197.13	197.13	192.52	193.09	193.09	-3.77%	16,448
Jul 15, 2026	201.99	203.00	197.25	200.65	200.65	-1.47%	3,593
Jul 14, 2026	207.98	207.98	203.43	203.64	203.64	0.76%	4,539
Jul 13, 2026	205.00	205.35	202.10	202.10	202.10	-2.64%	5,495
Jul 10, 2026	209.76	210.31	207.03	207.59	207.59	-1.39%	3,953
Jul 9, 2026	208.75	211.17	207.47	210.51	210.51	2.90%	5,256
Jul 8, 2026	208.00	208.51	201.16	204.58	204.58	-4.44%	8,396
Jul 7, 2026	219.54	221.91	213.07	214.09	214.09	-2.35%	2,841
Jul 6, 2026	223.60	223.60	216.60	219.25	219.25	-1.83%	2,287
Jul 3, 2026	220.00	224.55	219.50	223.33	223.33	4.31%	350
Jul 2, 2026	213.00	219.91	211.09	214.10	214.10	-2.29%	18,370
Jun 30, 2026	219.60	219.60	212.97	219.12	219.12	0.15%	5,071
Jun 29, 2026	220.97	221.80	216.37	218.80	218.80	-3.36%	2,630
Jun 26, 2026	223.78	226.40	222.70	226.40	226.40	2.07%	5,392
Jun 25, 2026	222.18	223.86	218.44	221.82	221.82	2.56%	5,748
Jun 24, 2026	218.92	223.44	216.29	216.29	216.29	-6.48%	13,257
Jun 23, 2026	228.52	231.57	226.73	231.27	231.27	-1.47%	9,374
Jun 22, 2026	231.28	235.00	230.91	234.72	234.72	1.47%	15,619
Jun 19, 2026	233.00	233.72	230.43	231.33	231.33	-2.23%	2,101
Jun 18, 2026	245.35	248.80	236.60	236.60	236.60	-6.11%	12,159
Jun 17, 2026	245.00	255.10	244.50	252.00	252.00	1.90%	8,135
Jun 16, 2026	242.63	247.29	242.63	247.29	247.29	2.93%	6,250
Jun 15, 2026	243.00	246.13	240.00	240.25	240.25	5.13%	15,253
Jun 12, 2026	221.89	228.53	221.89	228.53	228.53	5.16%	10,874
Jun 11, 2026	213.90	217.32	212.12	217.32	217.32	2.56%	12,022
Jun 10, 2026	216.27	219.17	211.89	211.89	211.89	-3.94%	9,620
Jun 9, 2026	227.50	227.50	216.36	220.57	220.57	-3.07%	6,619
Jun 8, 2026	229.98	229.98	227.55	227.55	227.55	-1.41%	8,322
Jun 5, 2026	241.00	241.00	228.93	230.80	230.80	-6.62%	13,916
Jun 4, 2026	243.29	247.15	243.29	247.15	247.15	2.94%	6,598
Jun 3, 2026	244.88	244.88	239.73	240.09	240.09	-2.14%	4,982
Jun 2, 2026	245.32	247.09	243.09	245.33	245.33	0.04%	2,206
Jun 1, 2026	246.66	246.66	239.38	245.24	245.24	-2.10%	3,639
May 29, 2026	248.00	253.65	246.22	251.12	250.50	1.57%	6,347
May 28, 2026	238.51	248.16	237.17	247.24	246.63	1.12%	5,459
May 27, 2026	244.57	246.00	243.77	244.49	243.89	-1.62%	5,791
May 26, 2026	249.66	250.42	246.99	248.52	247.91	-0.22%	3,034
May 25, 2026	247.58	250.00	247.58	249.08	248.46	2.04%	541
May 22, 2026	247.00	247.00	240.63	244.09	243.49	-1.55%	1,265
May 21, 2026	240.16	247.93	240.00	247.93	247.32	1.26%	5,959
May 20, 2026	240.29	244.85	240.09	244.85	244.25	1.70%	2,912
May 19, 2026	244.50	245.00	238.56	240.75	240.16	-3.32%	39,488
May 15, 2026	254.98	254.98	246.60	249.02	248.40	-6.20%	9,793
May 14, 2026	268.62	268.94	264.45	265.49	264.83	-0.69%	4,772
May 13, 2026	268.14	268.14	265.00	267.33	266.67	0.27%	3,476
May 12, 2026	266.00	269.59	261.97	266.60	265.94	-0.06%	3,464