Skip to main content
logo
Agnico Eagle Mines Limited (LON:0R2J)
London flag London · Delayed Price · Currency is GBP · Price in CAD
228.02
+10.70 (4.92%)
Jun 12, 2026, 5:13 PM GMT

LON:0R2J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026221.89228.53221.89228.53228.535.16%10,874
Jun 11, 2026213.90217.32212.12217.32217.322.56%12,022
Jun 10, 2026216.27219.17211.89211.89211.89-3.94%9,620
Jun 9, 2026227.50227.50216.36220.57220.57-3.07%6,619
Jun 8, 2026229.98229.98227.55227.55227.55-1.41%8,322
Jun 5, 2026241.00241.00228.93230.80230.80-6.62%13,916
Jun 4, 2026243.29247.15243.29247.15247.152.94%6,598
Jun 3, 2026244.88244.88239.73240.09240.09-2.14%4,982
Jun 2, 2026245.32247.09243.09245.33245.330.04%2,206
Jun 1, 2026246.66246.66239.38245.24245.24-2.10%3,639
May 29, 2026248.00253.65246.22251.12250.501.57%6,347
May 28, 2026238.51248.16237.17247.24246.631.12%5,459
May 27, 2026244.57246.00243.77244.49243.89-1.62%5,791
May 26, 2026249.66250.42246.99248.52247.91-0.22%3,034
May 25, 2026247.58250.00247.58249.08248.462.04%541
May 22, 2026247.00247.00240.63244.09243.49-1.55%1,265
May 21, 2026240.16247.93240.00247.93247.321.26%5,959
May 20, 2026240.29244.85240.09244.85244.251.70%2,912
May 19, 2026244.50245.00238.56240.75240.16-3.32%39,488
May 15, 2026254.98254.98246.60249.02248.40-6.20%9,793
May 14, 2026268.62268.94264.45265.49264.83-0.69%4,772
May 13, 2026268.14268.14265.00267.33266.670.27%3,476
May 12, 2026266.00269.59261.97266.60265.94-0.06%3,464
May 11, 2026266.69273.85265.51266.75266.091.15%5,681
May 8, 2026259.55263.71259.55263.71263.062.41%12,651
May 7, 2026266.15268.61257.51257.51256.870.25%15,705
May 6, 2026255.63259.48255.63256.88256.255.08%14,064
May 5, 2026248.91249.72243.89244.47243.87-0.79%3,685
May 4, 2026249.00250.00245.15246.42245.81-1.91%4,688
May 1, 2026254.10254.80248.99251.23250.61-1.72%6,781
Apr 30, 2026258.00259.77254.73255.62254.991.26%5,234
Apr 29, 2026255.50255.50251.90252.44251.82-2.11%6,991
Apr 28, 2026264.64264.88257.19257.88257.24-4.55%12,198
Apr 27, 2026270.03272.50268.70270.16269.49-1.02%3,157
Apr 24, 2026276.00276.00271.85272.94272.270.82%4,047
Apr 23, 2026274.80275.50269.18270.72270.05-3.11%7,210
Apr 22, 2026283.00283.00278.82279.40278.71-0.95%7,743
Apr 21, 2026293.24293.71280.94282.07281.37-4.06%5,127
Apr 20, 2026299.00299.00290.73294.00293.27-3.49%5,700
Apr 17, 2026299.00305.98298.49304.64303.893.65%7,179
Apr 16, 2026296.68297.10293.53293.90293.17-0.48%6,425
Apr 15, 2026299.63301.60293.43295.31294.58-1.95%4,606
Apr 14, 2026301.91305.50300.68301.19300.45-0.09%5,016
Apr 13, 2026297.67301.47296.10301.47300.730.62%8,492
Apr 10, 2026300.91302.84298.63299.61298.87-0.44%8,921
Apr 9, 2026299.00304.25295.14300.93300.190.45%16,065
Apr 8, 2026303.01305.97298.44299.59298.854.40%7,476
Apr 7, 2026287.87290.53282.09286.95286.24-1.80%9,625
Apr 2, 2026280.81293.99280.28292.22291.50-1.10%11,406
Apr 1, 2026291.00296.44287.99295.47294.745.08%11,709