Skip to main content
logo
T-Mobile US, Inc. (LON:0R2L)
London flag London · Delayed Price · Currency is GBP · Price in USD
197.60
-3.29 (-1.64%)
At close: Dec 19, 2025

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025201.00201.00197.54197.60197.60-1.64%2,187
Dec 18, 2025199.77202.19198.97200.89200.890.49%443
Dec 17, 2025197.17201.03196.68199.91199.910.39%926
Dec 16, 2025196.00199.57194.97199.14199.140.93%19,153
Dec 15, 2025195.68197.89194.31197.31197.311.20%2,302
Dec 12, 2025195.72197.84193.49194.97194.97-9,700
Dec 11, 2025195.50197.70194.51194.97194.97-0.02%2,468
Dec 10, 2025201.63202.64195.00195.00195.00-2.78%4,643
Dec 9, 2025204.57205.60199.22200.58200.58-1.89%4,983
Dec 8, 2025209.43209.95204.25204.44204.44-2.84%1,737
Dec 5, 2025208.16211.50207.46210.42210.421.09%1,550
Dec 4, 2025208.72209.48206.77208.14208.14-0.49%322
Dec 3, 2025210.12211.52207.50209.16209.160.19%105,893
Dec 2, 2025207.03208.89206.00208.76208.760.72%599
Dec 1, 2025211.00211.00205.58207.27207.27-0.83%649
Nov 28, 2025206.32209.01205.92209.00209.001.00%3,229
Nov 26, 2025206.12207.31205.12206.93206.93-0.02%784
Nov 25, 2025207.74209.71205.60206.97205.95-0.30%3,385
Nov 24, 2025208.53210.57205.79207.59206.56-0.69%690
Nov 21, 2025210.97212.23205.68209.03208.00-0.63%371
Nov 20, 2025210.08212.15209.83210.35209.32-0.68%829
Nov 19, 2025212.65213.67210.37211.80210.76-1.29%448
Nov 18, 2025217.50217.50212.47214.56213.51-1.57%1,071
Nov 17, 2025215.86218.07214.83217.98216.900.37%1,118
Nov 14, 2025218.00218.00214.00217.18216.110.72%803
Nov 13, 2025213.51216.72211.47215.62214.560.69%2,109
Nov 12, 2025211.60214.53210.63214.15213.101.44%652
Nov 11, 2025206.77212.08205.32211.11210.072.69%2,304
Nov 10, 2025208.57210.00204.60205.59204.58-0.63%1,170
Nov 7, 2025201.77208.13199.89206.90205.882.43%4,428
Nov 6, 2025204.77205.91199.56201.99201.00-1.12%9,805
Nov 5, 2025205.51208.00204.20204.29203.28-0.39%1,037
Nov 4, 2025203.48205.96202.68205.09204.080.19%1,219
Nov 3, 2025210.07210.86204.02204.70203.69-2.40%1,505
Oct 31, 2025209.83211.25207.58209.74208.71-0.65%901
Oct 30, 2025215.00216.02210.41211.12210.08-1.34%20,408
Oct 29, 2025220.32222.64212.23213.98212.93-2.94%3,741
Oct 28, 2025220.14224.00218.30220.46219.38-0.26%961
Oct 27, 2025215.58221.03215.56221.03219.951.96%14,319
Oct 24, 2025220.63221.10215.65216.79215.72-1.27%6,270
Oct 23, 2025228.82237.04215.88219.58218.49-3.08%11,232
Oct 22, 2025227.93231.24218.80226.56225.45-1.24%3,353
Oct 21, 2025229.39230.57228.08229.41228.28-0.26%7,231
Oct 20, 2025230.00230.01226.54230.01228.880.53%2,319
Oct 17, 2025226.41229.26226.41228.79227.661.02%436
Oct 16, 2025229.20230.00225.97226.48225.37-0.19%18,110
Oct 15, 2025229.00229.49226.90226.90225.78-1.14%2,710
Oct 14, 2025225.32230.65225.31229.51228.381.98%1,167
Oct 13, 2025229.64229.86225.06225.06223.95-1.45%696
Oct 10, 2025227.00231.00225.99228.36227.230.48%438