Skip to main content
logo
T-Mobile US, Inc. (LON:0R2L)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.06
+2.65 (1.24%)
Mar 13, 2026, 4:52 PM GMT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026211.50217.44211.50217.43217.431.41%174
Mar 12, 2026214.10217.18210.00214.41214.41-0.28%774
Mar 11, 2026219.00220.41212.31215.02215.02-1.58%1,228
Mar 10, 2026215.08220.79215.08218.48218.48-0.23%4,664
Mar 9, 2026218.57223.00215.62218.98218.98-1.01%878
Mar 6, 2026220.83221.55214.04221.23221.230.30%534
Mar 5, 2026218.15221.54214.87220.57220.57-0.17%965
Mar 4, 2026218.86222.05214.92220.94220.941.75%1,251
Mar 3, 2026216.00217.48212.03217.13217.130.70%2,253
Mar 2, 2026218.76219.32213.00215.62215.62-0.10%504
Feb 27, 2026213.00217.09210.87215.83215.830.93%405
Feb 26, 2026218.75221.24212.21213.85212.83-1.97%840
Feb 25, 2026221.99225.00218.15218.15217.11-1.69%1,831
Feb 24, 2026219.75224.68215.12221.89220.831.08%1,005
Feb 23, 2026216.13220.94214.96219.53218.482.55%789
Feb 20, 2026215.00216.59212.00214.07213.05-0.33%5,977
Feb 19, 2026212.75218.30212.75214.78213.750.67%2,272
Feb 18, 2026219.00221.68213.35213.35212.33-3.47%2,132
Feb 17, 2026219.50224.28217.05221.01219.951.29%1,339
Feb 13, 2026214.73219.36210.00218.19217.15-0.28%9,364
Feb 12, 2026210.20220.76209.00218.80217.758.28%5,039
Feb 11, 2026200.05205.60186.00202.07201.101.45%5,358
Feb 10, 2026197.80200.00193.80199.18198.230.98%736
Feb 9, 2026196.42198.12195.32197.24196.30-0.35%1,509
Feb 6, 2026202.09203.00197.00197.94196.99-1.45%5,096
Feb 5, 2026202.00204.77199.99200.86199.90-0.61%2,540
Feb 4, 2026198.03204.10197.89202.09201.121.39%9,285
Feb 3, 2026195.25199.37193.52199.33198.372.48%827
Feb 2, 2026197.53199.75194.50194.50193.57-1.23%3,892
Jan 30, 2026188.08196.92187.82196.92195.984.67%4,483
Jan 29, 2026186.25189.84185.59188.13187.230.23%393
Jan 28, 2026184.11187.70184.00187.70186.801.69%3,270
Jan 27, 2026188.22189.84183.47184.57183.69-1.66%913
Jan 26, 2026190.00191.22185.24187.68186.781.07%2,496
Jan 23, 2026185.04186.89184.14185.70184.810.17%2,700
Jan 22, 2026183.99186.41183.28185.39184.511.85%1,693
Jan 21, 2026183.33184.17181.48182.02181.15-1.84%1,857
Jan 20, 2026185.99187.99184.17185.44184.55-0.48%1,490
Jan 16, 2026190.11192.00185.13186.33185.43-2.34%1,189
Jan 15, 2026191.59192.52189.36190.80189.89-0.22%2,012
Jan 14, 2026190.03192.06188.13191.23190.310.56%881
Jan 13, 2026197.38198.89189.88190.17189.26-4.20%4,047
Jan 12, 2026200.21201.02197.00198.50197.55-1.62%4,203
Jan 9, 2026198.26202.00196.36201.78200.822.05%1,724
Jan 8, 2026196.54199.41195.78197.72196.78-0.04%629
Jan 7, 2026198.25200.17195.80197.80196.85-0.48%22,806
Jan 6, 2026201.00202.99197.23198.76197.81-1.16%934
Jan 5, 2026199.86201.12198.09201.10200.140.55%12,188
Jan 2, 2026202.73204.57199.70200.01199.05-1.79%5,305
Dec 31, 2025203.46204.13202.50203.65202.68-0.04%279