LON:0R2L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	182.00	183.73	177.67	183.32	183.32	1.02%	1,172
Jun 22, 2026	181.31	185.00	176.00	181.47	181.47	0.03%	1,287
Jun 18, 2026	179.79	185.00	179.75	181.41	181.41	0.74%	1,818
Jun 17, 2026	184.25	189.36	179.52	180.07	180.07	-2.64%	4,490
Jun 16, 2026	189.15	191.50	184.50	184.95	184.95	-2.15%	2,666
Jun 15, 2026	188.17	191.50	184.66	189.01	189.01	-0.06%	7,466
Jun 12, 2026	184.00	189.38	184.00	189.12	189.12	0.49%	933
Jun 11, 2026	187.00	188.73	183.50	188.20	188.20	1.88%	610
Jun 10, 2026	179.99	185.43	175.80	184.72	184.72	2.63%	1,964
Jun 9, 2026	178.73	182.73	177.03	179.99	179.99	0.98%	8,227
Jun 8, 2026	178.00	183.15	175.00	178.25	178.25	-0.27%	1,774
Jun 5, 2026	178.00	181.18	177.02	178.74	178.74	2.53%	1,486
Jun 4, 2026	187.02	190.25	174.05	174.32	174.32	-3.88%	15,521
Jun 3, 2026	188.00	190.68	180.75	181.36	181.36	-3.65%	6,748
Jun 2, 2026	187.34	189.20	184.96	188.24	188.24	0.94%	2,173
Jun 1, 2026	186.20	193.00	184.14	186.49	186.49	-0.49%	3,861
May 29, 2026	188.61	192.00	185.82	187.41	187.41	-0.40%	2,581
May 28, 2026	191.55	194.00	188.88	189.18	188.16	-1.88%	1,157
May 27, 2026	190.64	196.00	188.00	192.80	191.76	0.08%	520
May 26, 2026	191.54	196.00	187.50	192.64	191.60	0.66%	3,250
May 22, 2026	190.68	198.00	189.50	191.37	190.34	0.61%	720
May 21, 2026	190.07	195.00	188.00	190.21	189.19	-0.02%	483
May 20, 2026	193.42	195.75	189.01	190.25	189.23	-1.23%	1,168
May 19, 2026	190.00	195.02	189.00	192.62	191.58	1.24%	1,396
May 18, 2026	186.64	190.75	184.10	190.26	189.24	2.40%	1,829
May 15, 2026	189.40	192.40	185.66	185.80	184.80	-1.21%	1,404
May 14, 2026	190.29	195.50	187.57	188.07	187.06	-1.77%	1,191
May 13, 2026	193.31	196.72	190.77	191.46	190.43	-1.13%	558
May 12, 2026	191.00	196.05	188.00	193.64	192.60	1.34%	2,101
May 11, 2026	194.00	196.75	190.50	191.08	190.05	-1.24%	1,666
May 8, 2026	196.16	201.21	193.32	193.47	192.43	-0.94%	1,342
May 7, 2026	194.00	196.00	191.00	195.31	194.26	1.09%	9,799
May 6, 2026	193.51	200.00	190.00	193.20	192.16	-0.77%	833
May 5, 2026	196.50	200.00	192.80	194.69	193.64	0.36%	531
May 4, 2026	195.50	199.20	193.19	194.00	192.96	-1.03%	422
May 1, 2026	195.27	198.50	194.00	196.01	194.96	0.38%	5,388
Apr 30, 2026	196.00	200.00	191.01	195.27	194.22	-2.20%	1,275
Apr 29, 2026	189.22	200.55	188.99	199.67	198.60	7.84%	5,901
Apr 28, 2026	185.20	187.36	182.00	185.15	184.15	-0.18%	1,915
Apr 27, 2026	189.71	192.94	185.39	185.49	184.49	-1.78%	3,420
Apr 24, 2026	194.07	198.00	187.90	188.85	187.83	-2.75%	1,286
Apr 23, 2026	189.07	194.63	182.34	194.19	193.15	3.25%	2,466
Apr 22, 2026	196.99	199.60	184.87	188.09	187.07	-6.73%	5,959
Apr 21, 2026	198.09	206.26	194.83	201.66	200.57	1.59%	2,640
Apr 20, 2026	197.27	199.99	194.60	198.49	197.42	0.39%	1,515
Apr 17, 2026	197.12	199.67	194.10	197.71	196.65	0.57%	3,460
Apr 16, 2026	190.30	196.86	188.13	196.58	195.52	2.70%	1,472
Apr 15, 2026	190.05	193.26	188.99	191.42	190.39	0.98%	1,255
Apr 14, 2026	193.00	193.00	187.31	189.56	188.54	-1.40%	7,818
Apr 13, 2026	195.50	198.49	191.00	192.26	191.23	-1.57%	1,219