Skip to main content
logo
T-Mobile US, Inc. (LON:0R2L)
London flag London · Delayed Price · Currency is GBP · Price in USD
189.09
-5.10 (-2.63%)
Apr 24, 2026, 5:15 PM GMT

LON:0R2L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026194.07198.00190.01194.07--0.06%596
Apr 23, 2026189.07194.63182.34194.19194.193.25%2,466
Apr 22, 2026196.99199.60184.87188.09188.09-6.73%5,959
Apr 21, 2026198.09206.26194.83201.66201.661.59%2,640
Apr 20, 2026197.27199.99194.60198.49198.490.39%1,515
Apr 17, 2026197.12199.67194.10197.71197.710.57%3,460
Apr 16, 2026190.30196.86188.13196.58196.582.70%1,472
Apr 15, 2026190.05193.26188.99191.42191.420.98%1,255
Apr 14, 2026193.00193.00187.31189.56189.56-1.40%7,818
Apr 13, 2026195.50198.49191.00192.26192.26-1.57%1,219
Apr 10, 2026197.76201.67194.71195.32195.32-1.02%2,206
Apr 9, 2026199.82199.98195.00197.34197.340.22%386
Apr 8, 2026203.00203.50196.70196.91196.91-2.04%1,684
Apr 7, 2026198.61201.77197.16201.01201.01-0.33%886
Apr 2, 2026204.25207.33198.89201.67201.67-1.45%9,078
Apr 1, 2026210.00214.62201.32204.63204.63-2.20%4,845
Mar 31, 2026213.15218.24209.24209.24209.24-2.92%7,100
Mar 30, 2026211.15216.33202.95215.53215.531.49%1,097
Mar 27, 2026211.50215.66206.38212.36212.360.16%928
Mar 26, 2026211.80213.11202.96212.02212.020.36%1,025
Mar 25, 2026212.50213.05206.00211.25211.25-0.47%657
Mar 24, 2026208.00215.25207.10212.25212.251.60%465
Mar 23, 2026208.00213.27202.25208.91208.910.33%1,760
Mar 20, 2026207.84212.33200.00208.22208.220.90%422
Mar 19, 2026208.35210.00203.04206.36206.36-0.55%742
Mar 18, 2026213.40216.00205.86207.51207.51-3.42%2,607
Mar 17, 2026214.76218.07209.38214.85214.850.24%382
Mar 16, 2026216.71219.50209.00214.34214.34-1.42%786
Mar 13, 2026211.50217.44211.50217.43217.431.41%174
Mar 12, 2026214.10217.18210.00214.41214.41-0.28%774
Mar 11, 2026219.00220.41212.31215.02215.02-1.58%1,228
Mar 10, 2026215.08220.79215.08218.48218.48-0.23%4,664
Mar 9, 2026218.57223.00215.62218.98218.98-1.01%878
Mar 6, 2026220.83221.55214.04221.23221.230.30%534
Mar 5, 2026218.15221.54214.87220.57220.57-0.17%965
Mar 4, 2026218.86222.05214.92220.94220.941.75%1,251
Mar 3, 2026216.00217.48212.03217.13217.130.70%2,253
Mar 2, 2026218.76219.32213.00215.62215.62-0.10%504
Feb 27, 2026213.00217.09210.87215.83215.830.93%405
Feb 26, 2026218.75221.24212.21213.85212.83-1.97%840
Feb 25, 2026221.99225.00218.15218.15217.11-1.69%1,831
Feb 24, 2026219.75224.68215.12221.89220.831.08%1,005
Feb 23, 2026216.13220.94214.96219.53218.482.55%789
Feb 20, 2026215.00216.59212.00214.07213.05-0.33%5,977
Feb 19, 2026212.75218.30212.75214.78213.750.67%2,272
Feb 18, 2026219.00221.68213.35213.35212.33-3.47%2,132
Feb 17, 2026219.50224.28217.05221.01219.951.29%1,339
Feb 13, 2026214.73219.36210.00218.19217.15-0.28%9,364
Feb 12, 2026210.20220.76209.00218.80217.758.28%5,039
Feb 11, 2026200.05205.60186.00202.07201.101.45%5,358