LON:0R2L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	178.00	185.72	178.00	183.85	183.85	2.16%	1,173
Aug 20, 2026	182.35	184.99	179.97	179.97	179.97	-2.49%	6,164
Aug 19, 2026	180.00	187.37	180.00	184.56	184.56	0.03%	712
Aug 18, 2026	181.34	184.63	179.43	184.50	184.50	2.87%	36,050
Aug 17, 2026	182.01	186.00	179.24	179.35	179.35	-1.17%	1,207
Aug 14, 2026	183.67	186.00	180.34	181.48	181.48	-0.11%	7,779
Aug 13, 2026	180.50	181.78	175.93	181.68	181.68	3.10%	35,763
Aug 12, 2026	182.57	182.57	175.83	176.22	176.22	-2.65%	767
Aug 11, 2026	175.50	181.66	175.50	181.02	181.02	2.72%	1,021
Aug 10, 2026	177.39	179.01	173.05	176.23	176.23	-0.53%	2,866
Aug 7, 2026	179.62	182.00	176.00	177.18	177.18	-1.56%	3,194
Aug 6, 2026	173.50	180.39	173.50	179.99	179.99	4.28%	3,996
Aug 5, 2026	174.91	178.87	171.22	172.61	172.61	-2.20%	552,668
Aug 4, 2026	179.42	181.15	170.56	176.49	176.49	-0.05%	13,646
Aug 3, 2026	172.49	177.74	170.56	176.59	176.59	3.45%	1,478
Jul 31, 2026	173.67	173.72	169.79	170.69	170.69	-2.40%	2,171
Jul 30, 2026	177.00	184.00	173.83	174.89	174.89	-3.30%	701
Jul 29, 2026	185.52	188.00	180.02	180.86	180.86	-1.98%	551
Jul 28, 2026	178.54	186.09	171.26	184.51	184.51	2.54%	1,092
Jul 27, 2026	179.41	184.39	177.01	179.94	179.94	-0.11%	1,332
Jul 24, 2026	172.09	180.14	171.11	180.14	180.14	2.42%	4,368
Jul 23, 2026	191.00	192.00	172.50	175.88	175.88	-8.12%	8,041
Jul 22, 2026	190.72	196.00	185.00	191.43	191.43	-0.32%	1,161
Jul 21, 2026	199.18	201.00	187.76	192.05	192.05	-1.27%	23,436
Jul 20, 2026	196.00	196.00	188.00	194.53	194.53	1.61%	1,287
Jul 17, 2026	197.00	199.00	186.00	191.44	191.44	-1.20%	2,397
Jul 16, 2026	189.00	193.88	185.99	193.76	193.76	3.55%	2,049
Jul 15, 2026	189.75	190.20	181.65	187.12	187.12	-0.33%	1,504
Jul 14, 2026	188.00	190.19	183.20	187.74	187.74	-0.81%	337
Jul 13, 2026	187.86	192.00	181.00	189.28	189.28	1.78%	1,521
Jul 10, 2026	185.00	186.00	180.09	185.98	185.98	3.25%	3,638
Jul 9, 2026	181.25	182.50	175.74	180.13	180.13	-1.40%	525
Jul 8, 2026	178.50	190.10	178.50	182.70	182.69	-2.73%	5,874
Jul 7, 2026	184.46	189.89	176.00	187.83	187.83	3.39%	4,107
Jul 6, 2026	177.52	182.50	175.00	181.67	181.67	4.24%	10,405
Jul 2, 2026	171.00	178.00	171.00	174.28	174.28	0.69%	591
Jul 1, 2026	169.21	173.51	165.88	173.09	173.09	2.86%	1,379
Jun 30, 2026	171.00	176.40	165.79	168.27	168.27	-3.72%	6,242
Jun 29, 2026	180.13	190.05	169.14	174.77	174.77	-4.62%	16,207
Jun 26, 2026	186.46	186.46	180.54	183.23	183.23	0.50%	2,873
Jun 25, 2026	179.69	183.30	174.84	182.32	182.32	-0.26%	1,506
Jun 24, 2026	184.36	188.00	179.49	182.79	182.79	-0.29%	9,334
Jun 23, 2026	182.00	183.73	177.67	183.32	183.32	1.02%	1,172
Jun 22, 2026	181.31	185.00	176.00	181.47	181.47	0.03%	1,287
Jun 18, 2026	179.79	185.00	179.75	181.41	181.41	0.74%	1,818
Jun 17, 2026	184.25	189.36	179.52	180.07	180.07	-2.64%	4,490
Jun 16, 2026	189.15	191.50	184.50	184.95	184.95	-2.15%	2,666
Jun 15, 2026	188.17	191.50	184.66	189.01	189.01	-0.06%	7,466
Jun 12, 2026	184.00	189.38	184.00	189.12	189.12	0.49%	933
Jun 11, 2026	187.00	188.73	183.50	188.20	188.20	1.88%	610