LON:0R2L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	176.50	183.73	175.57	183.21	183.21	3.91%	40,728
Sep 10, 2026	180.66	180.66	174.68	176.32	176.32	-0.95%	2,123
Sep 9, 2026	182.95	184.22	176.38	178.01	178.01	-1.46%	62,718
Sep 8, 2026	184.36	186.00	178.00	180.65	180.65	-0.80%	1,776
Sep 4, 2026	191.97	191.97	180.67	182.11	182.11	-3.88%	886
Sep 3, 2026	190.00	190.00	183.80	189.47	189.47	1.41%	1,143
Sep 2, 2026	182.52	188.01	178.00	186.83	186.83	2.51%	4,497
Sep 1, 2026	186.31	186.31	177.50	182.26	182.26	0.56%	757
Aug 31, 2026	181.21	185.00	178.00	181.25	181.25	0.28%	21,960
Aug 28, 2026	176.05	181.37	176.05	180.74	180.74	2.18%	115,059
Aug 27, 2026	181.05	181.05	176.58	177.90	176.88	-1.32%	1,366
Aug 26, 2026	186.31	186.31	180.14	180.28	179.25	-0.60%	428
Aug 25, 2026	182.90	188.00	180.07	181.36	180.33	-1.02%	55,821
Aug 24, 2026	180.76	186.51	180.76	183.24	182.19	0.38%	55,706
Aug 21, 2026	178.00	185.72	178.00	182.55	181.51	1.43%	727
Aug 20, 2026	182.35	184.99	179.97	179.97	178.94	-2.49%	6,164
Aug 19, 2026	180.00	187.37	180.00	184.56	183.51	0.03%	712
Aug 18, 2026	181.34	184.63	179.43	184.50	183.45	2.87%	36,050
Aug 17, 2026	182.01	186.00	179.24	179.35	178.33	-1.17%	1,207
Aug 14, 2026	183.67	186.00	180.34	181.48	180.44	-0.11%	7,779
Aug 13, 2026	180.50	181.78	175.93	181.68	180.64	3.10%	35,763
Aug 12, 2026	182.57	182.57	175.83	176.22	175.21	-2.65%	767
Aug 11, 2026	175.50	181.66	175.50	181.02	179.99	2.72%	1,021
Aug 10, 2026	177.39	179.01	173.05	176.23	175.23	-0.53%	2,866
Aug 7, 2026	179.62	182.00	176.00	177.18	176.17	-1.56%	3,194
Aug 6, 2026	173.50	180.39	173.50	179.99	178.96	4.28%	3,996
Aug 5, 2026	174.91	178.87	171.22	172.61	171.63	-2.20%	552,668
Aug 4, 2026	179.42	181.15	170.56	176.49	175.48	-0.05%	13,646
Aug 3, 2026	172.49	177.74	170.56	176.59	175.58	3.45%	1,478
Jul 31, 2026	173.67	173.72	169.79	170.69	169.72	-2.40%	2,171
Jul 30, 2026	177.00	184.00	173.83	174.89	173.89	-3.30%	701
Jul 29, 2026	185.52	188.00	180.02	180.86	179.83	-1.98%	551
Jul 28, 2026	178.54	186.09	171.26	184.51	183.46	2.54%	1,092
Jul 27, 2026	179.41	184.39	177.01	179.94	178.91	-0.11%	1,332
Jul 24, 2026	172.09	180.14	171.11	180.14	179.11	2.42%	4,368
Jul 23, 2026	191.00	192.00	172.50	175.88	174.88	-8.12%	8,041
Jul 22, 2026	190.72	196.00	185.00	191.43	190.34	-0.32%	1,161
Jul 21, 2026	199.18	201.00	187.76	192.05	190.95	-1.27%	23,436
Jul 20, 2026	196.00	196.00	188.00	194.53	193.42	1.61%	1,287
Jul 17, 2026	197.00	199.00	186.00	191.44	190.35	-1.20%	2,397
Jul 16, 2026	189.00	193.88	185.99	193.76	192.65	3.55%	2,049
Jul 15, 2026	189.75	190.20	181.65	187.12	186.05	-0.33%	1,504
Jul 14, 2026	188.00	190.19	183.20	187.74	186.67	-0.81%	337
Jul 13, 2026	187.86	192.00	181.00	189.28	188.20	1.78%	1,521
Jul 10, 2026	185.00	186.00	180.09	185.98	184.92	3.25%	3,638
Jul 9, 2026	181.25	182.50	175.74	180.13	179.10	-1.40%	525
Jul 8, 2026	178.50	190.10	178.50	182.70	181.65	-2.73%	5,874
Jul 7, 2026	184.46	189.89	176.00	187.83	186.76	3.39%	4,107
Jul 6, 2026	177.52	182.50	175.00	181.67	180.63	4.24%	10,405
Jul 2, 2026	171.00	178.00	171.00	174.28	173.29	0.69%	591