Skip to main content
logo
Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
795.78
-12.37 (-1.53%)
At close: Jan 9, 2026

Regeneron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026807.99820.00792.81795.78795.78-1.53%270
Jan 8, 2026808.62816.15796.00808.15808.150.57%628
Jan 7, 2026776.54807.56775.00803.58803.583.81%628
Jan 6, 2026763.23784.10758.50774.05774.051.12%599
Jan 5, 2026777.14777.14753.61765.50765.50-0.88%455
Jan 2, 2026769.27780.00765.17772.33772.33-0.22%144
Dec 31, 2025771.61775.00769.22774.03774.030.15%138
Dec 30, 2025776.56790.00770.53772.85772.85-0.90%301
Dec 29, 2025782.90792.98774.60779.87779.87-0.90%273
Dec 24, 2025785.18796.23784.10786.98786.98-0.14%128
Dec 23, 2025778.00792.45767.52788.10788.101.09%172
Dec 22, 2025769.99781.74761.08779.63779.631.41%507
Dec 19, 2025746.62768.92739.01768.80768.803.11%436
Dec 18, 2025723.17754.54723.17745.62745.62-0.14%232
Dec 17, 2025746.34751.44736.36746.67746.671.46%107
Dec 16, 2025755.79764.99735.92735.92735.92-2.63%312
Dec 15, 2025742.03756.48742.00755.79755.792.15%715
Dec 12, 2025749.97757.53736.23739.85739.850.22%462
Dec 11, 2025725.04751.80720.94738.24738.242.77%1,493
Dec 10, 2025694.27718.66691.44718.37718.372.96%606
Dec 9, 2025700.00710.00689.88697.74697.74-1.24%414
Dec 8, 2025721.55725.00704.61706.53706.53-2.34%561
Dec 5, 2025722.36735.58717.61723.49723.490.03%434
Dec 4, 2025724.00736.00721.21723.30723.30-0.15%340
Dec 3, 2025739.95745.00720.00724.38724.38-2.43%12,026
Dec 2, 2025742.22750.11730.93742.39742.39-1.91%651
Dec 1, 2025789.00812.89755.13756.83756.83-3.08%411
Nov 28, 2025789.85790.00777.07780.86780.86-0.75%687
Nov 26, 2025792.84805.00777.27786.74786.740.51%705
Nov 25, 2025763.42782.97758.00782.76782.763.23%490
Nov 24, 2025758.61772.99757.12758.26758.26-0.23%2,750
Nov 21, 2025739.98760.00731.66760.00760.002.69%317
Nov 20, 2025724.99752.71720.03740.07740.074.90%2,230
Nov 19, 2025722.99730.51704.93705.49704.62-2.13%1,048
Nov 18, 2025704.41724.47695.00720.84719.951.56%1,202
Nov 17, 2025692.97711.98690.16709.75708.872.08%318
Nov 14, 2025698.93713.00685.82695.28694.42-1.17%7,022
Nov 13, 2025686.00712.62682.40703.52702.652.57%1,020
Nov 12, 2025673.50690.00666.01685.90685.052.45%307
Nov 11, 2025655.32670.13646.30669.51668.682.01%400
Nov 10, 2025658.00665.79653.42656.31655.491.16%317
Nov 7, 2025649.66662.74641.66648.75647.95-0.54%270
Nov 6, 2025644.25657.00635.00652.25651.440.98%1,200
Nov 5, 2025631.00645.90628.00645.90645.102.33%633
Nov 4, 2025637.52645.44628.00631.19630.41-1.88%303
Nov 3, 2025654.12658.00628.10643.31642.51-1.05%531
Oct 31, 2025654.03659.76642.00650.11649.30-0.94%287
Oct 30, 2025652.57663.40635.00656.28655.470.92%839
Oct 29, 2025652.18659.98636.99650.32649.510.92%5,249
Oct 28, 2025589.00644.76588.50644.39643.5910.27%4,068