Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 648.75
-3.50 (-0.54%)
At close: Nov 7, 2025
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 649.66 | 662.74 | 641.66 | 648.75 | 648.75 | -0.54% | 270 |
| Nov 6, 2025 | 644.25 | 657.00 | 635.00 | 652.25 | 652.25 | 0.98% | 1,200 |
| Nov 5, 2025 | 631.00 | 645.90 | 628.00 | 645.90 | 645.90 | 2.33% | 633 |
| Nov 4, 2025 | 637.52 | 645.44 | 628.00 | 631.19 | 631.19 | -1.88% | 303 |
| Nov 3, 2025 | 654.12 | 658.00 | 628.10 | 643.31 | 643.31 | -1.05% | 531 |
| Oct 31, 2025 | 654.03 | 659.76 | 642.00 | 650.11 | 650.11 | -0.94% | 287 |
| Oct 30, 2025 | 652.57 | 663.40 | 635.00 | 656.28 | 656.28 | 0.92% | 839 |
| Oct 29, 2025 | 652.18 | 659.98 | 636.99 | 650.32 | 650.32 | 0.92% | 5,249 |
| Oct 28, 2025 | 589.00 | 644.76 | 588.50 | 644.39 | 644.39 | 10.27% | 4,068 |
| Oct 27, 2025 | 584.76 | 587.50 | 576.21 | 584.39 | 584.39 | 1.00% | 1,087 |
| Oct 24, 2025 | 575.96 | 582.64 | 573.00 | 578.60 | 578.60 | 0.85% | 102 |
| Oct 23, 2025 | 585.00 | 589.00 | 573.09 | 573.75 | 573.75 | -1.77% | 1,760 |
| Oct 22, 2025 | 581.24 | 587.83 | 570.00 | 584.06 | 584.06 | 0.41% | 339 |
| Oct 21, 2025 | 578.99 | 591.00 | 573.36 | 581.70 | 581.70 | 0.38% | 248 |
| Oct 20, 2025 | 579.98 | 580.66 | 576.11 | 579.50 | 579.50 | 1.13% | 263 |
| Oct 17, 2025 | 566.90 | 577.21 | 566.50 | 573.02 | 573.02 | 0.79% | 399 |
| Oct 16, 2025 | 585.00 | 588.90 | 568.53 | 568.53 | 568.53 | -0.59% | 383 |
| Oct 15, 2025 | 574.11 | 583.22 | 569.92 | 571.90 | 571.90 | -0.52% | 627 |
| Oct 14, 2025 | 557.47 | 574.86 | 554.79 | 574.86 | 574.86 | 3.61% | 313 |
| Oct 13, 2025 | 560.21 | 570.00 | 541.00 | 554.85 | 554.85 | -0.30% | 1,765 |
| Oct 10, 2025 | 571.00 | 577.00 | 556.50 | 556.50 | 556.50 | -2.16% | 1,327 |
| Oct 9, 2025 | 566.59 | 574.31 | 564.31 | 568.78 | 568.78 | -2.99% | 499 |
| Oct 8, 2025 | 600.00 | 600.00 | 579.84 | 586.30 | 586.30 | 0.76% | 445 |
| Oct 7, 2025 | 588.00 | 592.00 | 579.00 | 581.90 | 581.90 | -1.21% | 651 |
| Oct 6, 2025 | 605.97 | 608.06 | 586.61 | 589.00 | 589.00 | -2.67% | 577 |
| Oct 3, 2025 | 600.04 | 618.23 | 598.51 | 605.14 | 605.14 | 0.96% | 550 |
| Oct 2, 2025 | 600.65 | 604.91 | 597.00 | 599.41 | 599.41 | -1.16% | 497 |
| Oct 1, 2025 | 562.27 | 615.00 | 561.36 | 606.45 | 606.45 | 6.33% | 1,519 |
| Sep 30, 2025 | 562.25 | 572.30 | 555.16 | 570.34 | 570.34 | 1.88% | 278 |
| Sep 29, 2025 | 559.59 | 565.00 | 558.21 | 559.80 | 559.80 | 0.07% | 121 |
| Sep 26, 2025 | 564.00 | 564.00 | 551.64 | 559.39 | 559.39 | 0.57% | 357 |
| Sep 25, 2025 | 578.00 | 579.79 | 549.50 | 556.22 | 556.22 | -3.01% | 1,246 |
| Sep 24, 2025 | 566.00 | 575.78 | 566.00 | 573.50 | 573.50 | 1.05% | 378 |
| Sep 23, 2025 | 580.00 | 585.00 | 566.44 | 567.57 | 567.57 | -4.61% | 743 |
| Sep 22, 2025 | 592.38 | 596.87 | 589.13 | 594.99 | 594.99 | -0.08% | 342 |
| Sep 19, 2025 | 602.25 | 604.50 | 591.68 | 595.46 | 595.46 | -0.04% | 450 |
| Sep 18, 2025 | 590.17 | 598.10 | 585.10 | 595.72 | 595.72 | 1.47% | 482 |
| Sep 17, 2025 | 574.32 | 587.11 | 574.32 | 587.11 | 587.11 | 2.15% | 511 |
| Sep 16, 2025 | 575.98 | 579.39 | 567.40 | 574.77 | 574.77 | 0.89% | 211 |
| Sep 15, 2025 | 558.54 | 571.89 | 558.54 | 569.71 | 569.71 | 1.28% | 254 |
| Sep 12, 2025 | 566.00 | 570.00 | 560.92 | 562.50 | 562.50 | -1.03% | 228 |
| Sep 11, 2025 | 552.00 | 569.64 | 552.00 | 568.33 | 568.33 | 2.38% | 73 |
| Sep 10, 2025 | 556.22 | 559.25 | 553.20 | 555.13 | 555.13 | -0.31% | 43 |
| Sep 9, 2025 | 557.00 | 560.40 | 555.42 | 556.83 | 556.83 | 0.51% | 335 |
| Sep 8, 2025 | 576.50 | 577.00 | 554.01 | 554.01 | 554.01 | -2.63% | 1,833 |
| Sep 5, 2025 | 568.50 | 577.00 | 563.95 | 568.97 | 568.97 | 0.53% | 529 |
| Sep 4, 2025 | 567.89 | 582.50 | 559.07 | 565.96 | 565.96 | -0.54% | 469 |
| Sep 3, 2025 | 579.75 | 587.67 | 568.89 | 569.02 | 569.02 | -1.06% | 11,529 |
| Sep 2, 2025 | 580.60 | 586.96 | 570.31 | 575.10 | 575.10 | -0.80% | 635 |
| Aug 29, 2025 | 575.13 | 582.29 | 575.00 | 579.75 | 579.75 | 0.64% | 316 |