Skip to main content
logo
Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
748.53
-24.28 (-3.14%)
Apr 2, 2026, 7:13 PM GMT

LON:0R2M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026764.98781.00743.30754.81754.81-2.33%362
Apr 1, 2026756.00780.31756.00772.81772.810.45%402
Mar 31, 2026755.31774.66739.00769.32769.322.54%105
Mar 30, 2026740.00756.91721.02750.23750.231.16%1,243
Mar 27, 2026740.51763.25725.17741.65741.65-2.05%117
Mar 26, 2026749.00764.99739.80757.20757.201.06%30
Mar 25, 2026736.50758.81725.17749.26749.261.12%35
Mar 24, 2026721.02741.99700.25740.98740.980.46%52
Mar 23, 2026730.63752.59707.24737.61737.610.71%110
Mar 20, 2026737.45750.78729.00732.42732.42-0.96%68
Mar 19, 2026744.12768.13727.88739.52739.52-0.68%196
Mar 18, 2026750.14768.00734.56744.57744.57-2.19%122
Mar 17, 2026745.46769.50745.01761.24761.240.52%268
Mar 16, 2026755.55761.90728.00757.29757.291.36%942
Mar 13, 2026755.43762.11740.00747.14747.14-0.12%54
Mar 12, 2026762.51785.00747.00748.06748.06-3.56%161
Mar 11, 2026772.00782.77763.80775.68775.68-0.17%51
Mar 10, 2026781.60788.87774.44777.00777.000.41%2,621
Mar 9, 2026750.31776.51733.30773.79773.791.79%260
Mar 6, 2026765.00765.00747.82760.20760.20-0.84%284
Mar 5, 2026795.22795.22760.50766.61766.61-2.31%443
Mar 4, 2026773.80786.24752.36784.76784.762.25%190
Mar 3, 2026768.00799.40766.44767.50767.50-2.52%141
Mar 2, 2026774.09791.00760.00787.35787.350.17%322
Feb 27, 2026765.00786.78755.00786.00786.002.82%117
Feb 26, 2026783.00790.00755.22764.47764.47-2.15%322
Feb 25, 2026765.05794.00765.00781.23781.230.52%141
Feb 24, 2026795.49795.49774.60777.17777.17-1.25%356
Feb 23, 2026779.68794.12770.01786.98786.981.32%149
Feb 20, 2026773.36795.21762.33776.73776.73-0.41%195
Feb 19, 2026784.00792.16773.39779.90778.96-1.48%136
Feb 18, 2026799.99805.00783.00791.65790.700.17%56
Feb 17, 2026798.50816.99783.50790.29789.34-1.29%293
Feb 13, 2026788.91806.12773.26800.64799.681.43%715
Feb 12, 2026770.00796.39770.00789.33788.381.66%396
Feb 11, 2026753.20779.56742.45776.45775.511.68%317
Feb 10, 2026781.00785.00762.02763.64762.72-1.91%195
Feb 9, 2026814.05814.05773.88778.50777.56-0.34%585
Feb 6, 2026750.00789.00750.00781.12780.180.89%628
Feb 5, 2026785.17789.98760.00774.23773.30-0.35%461
Feb 4, 2026761.86776.98750.01776.98776.052.20%235
Feb 3, 2026750.00774.37740.51760.29759.381.06%192
Feb 2, 2026737.69763.45724.00752.31751.401.08%194
Jan 30, 2026771.00772.49718.34744.27743.37-0.34%489
Jan 29, 2026754.96765.13740.08746.81745.91-0.55%6,205
Jan 28, 2026766.07780.00750.57750.94750.03-2.28%273
Jan 27, 2026766.06776.01750.01768.42767.500.79%78
Jan 26, 2026751.10764.91740.00762.38761.461.21%518
Jan 23, 2026754.74760.55745.01753.29752.38-0.17%262
Jan 22, 2026756.78768.99745.26754.61753.702.30%281