Skip to main content
logo
Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
776.73
-2.23 (-0.29%)
At close: Feb 20, 2026

Regeneron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026773.36795.21762.33776.73776.73-0.41%195
Feb 19, 2026784.00792.16773.39779.90778.96-1.48%136
Feb 18, 2026799.99805.00783.00791.65790.700.17%56
Feb 17, 2026798.50816.99783.50790.29789.34-1.29%293
Feb 13, 2026788.91806.12773.26800.64799.681.43%715
Feb 12, 2026770.00796.39770.00789.33788.381.66%396
Feb 11, 2026753.20779.56742.45776.45775.511.68%317
Feb 10, 2026781.00785.00762.02763.64762.72-1.91%195
Feb 9, 2026814.05814.05773.88778.50777.56-0.34%585
Feb 6, 2026750.00789.00750.00781.12780.180.89%628
Feb 5, 2026785.17789.98760.00774.23773.30-0.35%461
Feb 4, 2026761.86776.98750.01776.98776.052.20%235
Feb 3, 2026750.00774.37740.51760.29759.381.06%192
Feb 2, 2026737.69763.45724.00752.31751.401.08%194
Jan 30, 2026771.00772.49718.34744.27743.37-0.34%489
Jan 29, 2026754.96765.13740.08746.81745.91-0.55%6,205
Jan 28, 2026766.07780.00750.57750.94750.03-2.28%273
Jan 27, 2026766.06776.01750.01768.42767.500.79%78
Jan 26, 2026751.10764.91740.00762.38761.461.21%518
Jan 23, 2026754.74760.55745.01753.29752.38-0.17%262
Jan 22, 2026756.78768.99745.26754.61753.702.30%281
Jan 21, 2026737.19747.39726.50737.67736.780.16%324
Jan 20, 2026730.58741.05718.68736.47735.580.70%459
Jan 16, 2026744.69750.75727.58731.37730.49-2.05%488
Jan 15, 2026755.40765.79742.18746.71745.81-1.17%334
Jan 14, 2026753.79764.00748.93755.56754.65-0.12%225
Jan 13, 2026765.00776.00744.87756.44755.53-1.40%1,006
Jan 12, 2026799.07820.00765.80767.17766.24-3.60%411
Jan 9, 2026807.99820.00792.81795.78794.82-1.53%270
Jan 8, 2026808.62816.15796.00808.15807.170.57%628
Jan 7, 2026776.54807.56775.00803.58802.613.81%628
Jan 6, 2026763.23784.10758.50774.05773.121.12%599
Jan 5, 2026777.14777.14753.61765.50764.58-0.88%455
Jan 2, 2026769.27780.00765.17772.33771.40-0.22%144
Dec 31, 2025771.61775.00769.22774.03773.100.15%138
Dec 30, 2025776.56790.00770.53772.85771.92-0.90%301
Dec 29, 2025782.90792.98774.60779.87778.93-0.90%273
Dec 24, 2025785.18796.23784.10786.98786.03-0.14%128
Dec 23, 2025778.00792.45767.52788.10787.151.09%172
Dec 22, 2025769.99781.74761.08779.63778.691.41%507
Dec 19, 2025746.62768.92739.01768.80767.883.11%436
Dec 18, 2025723.17754.54723.17745.62744.72-0.14%232
Dec 17, 2025746.34751.44736.36746.67745.771.46%107
Dec 16, 2025755.79764.99735.92735.92735.03-2.63%312
Dec 15, 2025742.03756.48742.00755.79754.882.15%715
Dec 12, 2025749.97757.53736.23739.85738.960.22%462
Dec 11, 2025725.04751.80720.94738.24737.352.77%1,493
Dec 10, 2025694.27718.66691.44718.37717.512.96%606
Dec 9, 2025700.00710.00689.88697.74696.90-1.24%414
Dec 8, 2025721.55725.00704.61706.53705.68-2.34%561