Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 842.71
+8.27 (0.99%)
Aug 21, 2026, 5:15 PM GMT
LON:0R2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 820.00 | 850.00 | 815.55 | 841.37 | 841.37 | 0.83% | 120 |
| Aug 20, 2026 | 830.90 | 857.53 | 821.20 | 834.44 | 834.44 | -0.83% | 91 |
| Aug 19, 2026 | 799.80 | 842.65 | 799.80 | 841.39 | 841.39 | 2.78% | 486 |
| Aug 18, 2026 | 824.40 | 824.40 | 799.80 | 818.63 | 818.63 | 1.56% | 197 |
| Aug 17, 2026 | 825.00 | 825.00 | 787.73 | 807.02 | 806.08 | 0.31% | 60 |
| Aug 14, 2026 | 800.00 | 816.20 | 792.65 | 804.51 | 803.58 | -0.57% | 143 |
| Aug 13, 2026 | 790.09 | 823.59 | 771.65 | 809.12 | 808.18 | 1.50% | 154 |
| Aug 12, 2026 | 795.20 | 810.11 | 782.79 | 797.17 | 796.24 | -1.26% | 61 |
| Aug 11, 2026 | 808.00 | 816.68 | 788.67 | 807.31 | 806.37 | 0.64% | 214 |
| Aug 10, 2026 | 793.00 | 804.98 | 761.72 | 802.20 | 801.27 | 2.28% | 1,908 |
| Aug 7, 2026 | 785.00 | 794.91 | 760.00 | 784.29 | 783.38 | 2.44% | 174 |
| Aug 6, 2026 | 762.91 | 782.86 | 740.01 | 765.62 | 764.73 | -0.72% | 101 |
| Aug 5, 2026 | 764.00 | 782.59 | 745.43 | 771.19 | 770.30 | 1.10% | 314 |
| Aug 4, 2026 | 752.52 | 775.99 | 745.01 | 762.82 | 761.93 | -0.22% | 300 |
| Aug 3, 2026 | 765.00 | 795.00 | 758.72 | 764.52 | 763.63 | 1.33% | 439 |
| Jul 31, 2026 | 733.00 | 758.38 | 724.85 | 754.51 | 753.63 | 4.58% | 344 |
| Jul 30, 2026 | 695.40 | 749.00 | 680.66 | 721.47 | 720.63 | 3.86% | 418 |
| Jul 29, 2026 | 702.00 | 708.00 | 685.00 | 694.67 | 693.86 | 0.97% | 102 |
| Jul 28, 2026 | 666.00 | 694.46 | 645.55 | 688.03 | 687.23 | 2.40% | 330 |
| Jul 27, 2026 | 638.00 | 679.99 | 638.00 | 671.91 | 671.13 | 1.42% | 293 |
| Jul 24, 2026 | 645.49 | 667.53 | 645.49 | 662.48 | 661.71 | 2.02% | 140 |
| Jul 23, 2026 | 652.00 | 665.74 | 638.19 | 649.38 | 648.63 | -0.27% | 159 |
| Jul 22, 2026 | 694.94 | 695.00 | 649.93 | 651.12 | 650.36 | -3.14% | 155 |
| Jul 21, 2026 | 666.00 | 695.99 | 666.00 | 672.24 | 671.46 | -0.61% | 100 |
| Jul 20, 2026 | 676.70 | 701.49 | 653.67 | 676.38 | 675.60 | 0.59% | 150 |
| Jul 17, 2026 | 666.00 | 698.70 | 666.00 | 672.39 | 671.60 | -0.74% | 192 |
| Jul 16, 2026 | 675.00 | 681.09 | 640.01 | 677.41 | 676.62 | 2.33% | 187 |
| Jul 15, 2026 | 656.00 | 670.37 | 647.82 | 661.98 | 661.21 | 0.31% | 264 |
| Jul 14, 2026 | 675.00 | 675.00 | 639.24 | 659.92 | 659.15 | -0.22% | 219 |
| Jul 13, 2026 | 653.00 | 693.00 | 653.00 | 661.35 | 660.58 | - | 224 |
| Jul 10, 2026 | 663.70 | 681.30 | 650.00 | 661.34 | 660.57 | -0.98% | 128 |
| Jul 9, 2026 | 652.88 | 676.02 | 642.10 | 667.91 | 667.13 | 0.44% | 252 |
| Jul 8, 2026 | 680.00 | 694.00 | 660.00 | 664.97 | 664.20 | -1.15% | 291 |
| Jul 7, 2026 | 660.00 | 675.60 | 630.00 | 672.71 | 671.93 | 3.71% | 220 |
| Jul 6, 2026 | 655.10 | 672.00 | 638.36 | 648.65 | 647.90 | 0.75% | 608 |
| Jul 2, 2026 | 622.45 | 649.00 | 620.00 | 643.81 | 643.06 | 2.85% | 436 |
| Jul 1, 2026 | 624.00 | 640.22 | 605.00 | 625.96 | 625.23 | -0.40% | 122 |
| Jun 30, 2026 | 622.00 | 640.00 | 622.00 | 628.49 | 627.76 | -0.08% | 121 |
| Jun 29, 2026 | 627.93 | 644.85 | 624.81 | 629.02 | 628.29 | -0.89% | 199 |
| Jun 26, 2026 | 609.01 | 638.99 | 609.01 | 634.69 | 633.95 | 1.33% | 356 |
| Jun 25, 2026 | 622.50 | 634.23 | 603.40 | 626.34 | 625.61 | 0.07% | 212 |
| Jun 24, 2026 | 607.08 | 635.00 | 606.01 | 625.92 | 625.19 | 1.18% | 614 |
| Jun 23, 2026 | 619.80 | 621.90 | 592.00 | 618.59 | 617.87 | 1.67% | 141 |
| Jun 22, 2026 | 604.00 | 614.12 | 592.00 | 608.43 | 607.72 | 1.60% | 267 |
| Jun 18, 2026 | 619.99 | 636.49 | 598.46 | 598.83 | 598.14 | -1.66% | 337 |
| Jun 17, 2026 | 608.00 | 622.70 | 606.40 | 608.91 | 608.20 | -1.08% | 98 |
| Jun 16, 2026 | 649.00 | 649.00 | 608.29 | 615.55 | 614.84 | 0.66% | 2,128 |
| Jun 15, 2026 | 615.00 | 637.99 | 608.60 | 611.51 | 610.80 | -0.70% | 180 |
| Jun 12, 2026 | 623.75 | 625.00 | 605.51 | 615.79 | 615.08 | -0.02% | 514 |
| Jun 11, 2026 | 600.00 | 618.22 | 595.00 | 615.89 | 615.18 | 1.65% | 105 |