Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 659.06
-2.28 (-0.34%)
Jul 13, 2026, 5:09 PM GMT
LON:0R2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 653.00 | 693.00 | 653.00 | 660.00 | - | -0.20% | 9 |
| Jul 10, 2026 | 663.70 | 681.30 | 650.00 | 661.34 | 661.34 | -0.98% | 128 |
| Jul 9, 2026 | 652.88 | 676.02 | 642.10 | 667.91 | 667.91 | 0.44% | 252 |
| Jul 8, 2026 | 680.00 | 694.00 | 660.00 | 664.97 | 664.97 | -1.15% | 291 |
| Jul 7, 2026 | 660.00 | 675.60 | 630.00 | 672.71 | 672.71 | 3.71% | 220 |
| Jul 6, 2026 | 655.10 | 672.00 | 638.36 | 648.65 | 648.65 | 0.75% | 608 |
| Jul 2, 2026 | 622.45 | 649.00 | 620.00 | 643.81 | 643.81 | 2.85% | 436 |
| Jul 1, 2026 | 624.00 | 640.22 | 605.00 | 625.96 | 625.96 | -0.40% | 122 |
| Jun 30, 2026 | 622.00 | 640.00 | 622.00 | 628.49 | 628.49 | -0.08% | 121 |
| Jun 29, 2026 | 627.93 | 644.85 | 624.81 | 629.02 | 629.02 | -0.89% | 199 |
| Jun 26, 2026 | 609.01 | 638.99 | 609.01 | 634.69 | 634.69 | 1.33% | 356 |
| Jun 25, 2026 | 622.50 | 634.23 | 603.40 | 626.34 | 626.34 | 0.07% | 212 |
| Jun 24, 2026 | 607.08 | 635.00 | 606.01 | 625.92 | 625.92 | 1.18% | 614 |
| Jun 23, 2026 | 619.80 | 621.90 | 592.00 | 618.59 | 618.59 | 1.67% | 141 |
| Jun 22, 2026 | 604.00 | 614.12 | 592.00 | 608.43 | 608.43 | 1.60% | 267 |
| Jun 18, 2026 | 619.99 | 636.49 | 598.46 | 598.83 | 598.83 | -1.66% | 337 |
| Jun 17, 2026 | 608.00 | 622.70 | 606.40 | 608.91 | 608.91 | -1.08% | 98 |
| Jun 16, 2026 | 649.00 | 649.00 | 608.29 | 615.55 | 615.55 | 0.66% | 2,128 |
| Jun 15, 2026 | 615.00 | 637.99 | 608.60 | 611.51 | 611.51 | -0.70% | 180 |
| Jun 12, 2026 | 623.75 | 625.00 | 605.51 | 615.79 | 615.79 | -0.02% | 514 |
| Jun 11, 2026 | 600.00 | 618.22 | 595.00 | 615.89 | 615.89 | 1.65% | 105 |
| Jun 10, 2026 | 610.00 | 629.98 | 599.51 | 605.91 | 605.91 | -1.42% | 153 |
| Jun 9, 2026 | 611.00 | 640.94 | 610.00 | 614.62 | 614.62 | 0.51% | 375 |
| Jun 8, 2026 | 615.13 | 646.69 | 609.72 | 611.50 | 611.50 | -4.03% | 261 |
| Jun 5, 2026 | 622.73 | 640.46 | 620.30 | 637.19 | 637.19 | 2.10% | 925 |
| Jun 4, 2026 | 622.00 | 635.00 | 610.00 | 624.11 | 624.11 | 0.49% | 253 |
| Jun 3, 2026 | 604.00 | 623.47 | 592.00 | 621.05 | 621.05 | 4.15% | 296 |
| Jun 2, 2026 | 600.81 | 607.00 | 591.60 | 596.30 | 596.30 | -1.16% | 690 |
| Jun 1, 2026 | 613.84 | 636.99 | 601.47 | 603.32 | 603.32 | -1.78% | 1,355 |
| May 29, 2026 | 627.79 | 640.62 | 614.24 | 614.24 | 614.24 | -1.37% | 467 |
| May 28, 2026 | 627.98 | 640.79 | 621.75 | 622.80 | 622.80 | -1.40% | 312 |
| May 27, 2026 | 631.50 | 645.74 | 621.03 | 631.66 | 631.66 | -0.84% | 255 |
| May 26, 2026 | 638.89 | 655.00 | 631.50 | 637.04 | 637.04 | 0.48% | 481 |
| May 22, 2026 | 642.30 | 651.00 | 633.00 | 633.99 | 633.99 | -1.44% | 100 |
| May 21, 2026 | 640.11 | 669.98 | 639.54 | 643.23 | 643.23 | -0.62% | 232 |
| May 20, 2026 | 630.50 | 651.35 | 627.00 | 647.27 | 647.27 | 2.47% | 347 |
| May 19, 2026 | 610.60 | 639.05 | 610.60 | 632.61 | 631.67 | 0.73% | 303 |
| May 18, 2026 | 669.94 | 691.00 | 600.00 | 628.00 | 627.07 | -9.96% | 1,680 |
| May 15, 2026 | 705.00 | 722.90 | 693.70 | 697.49 | 696.45 | -2.65% | 114 |
| May 14, 2026 | 719.88 | 735.88 | 702.21 | 716.47 | 715.41 | 0.05% | 50 |
| May 13, 2026 | 725.00 | 731.69 | 709.00 | 716.12 | 715.06 | -0.56% | 365 |
| May 12, 2026 | 716.00 | 725.00 | 700.00 | 720.16 | 719.09 | 1.65% | 122 |
| May 11, 2026 | 712.00 | 731.00 | 698.75 | 708.46 | 707.41 | -1.07% | 187 |
| May 8, 2026 | 712.00 | 740.93 | 700.11 | 716.11 | 715.05 | 0.89% | 137 |
| May 7, 2026 | 721.05 | 734.00 | 709.81 | 709.81 | 708.76 | -1.76% | 347 |
| May 6, 2026 | 709.20 | 728.00 | 691.00 | 722.50 | 721.43 | 2.76% | 539 |
| May 5, 2026 | 707.00 | 720.00 | 680.00 | 703.07 | 702.03 | -0.70% | 202 |
| May 4, 2026 | 695.00 | 725.43 | 680.00 | 708.03 | 706.98 | 0.67% | 474 |
| May 1, 2026 | 685.53 | 715.00 | 683.66 | 703.33 | 702.28 | 0.02% | 160 |
| Apr 30, 2026 | 685.00 | 708.07 | 669.00 | 703.22 | 702.18 | 4.24% | 489 |