LON:0R2M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	600.81	607.00	591.60	597.31	597.31	-1.00%	643
Jun 1, 2026	613.84	636.99	601.47	603.32	603.32	-1.78%	1,355
May 29, 2026	627.79	640.62	614.24	614.24	614.24	-1.37%	467
May 28, 2026	627.98	640.79	621.75	622.80	622.80	-1.40%	312
May 27, 2026	631.50	645.74	621.03	631.66	631.66	-0.84%	255
May 26, 2026	638.89	655.00	631.50	637.04	637.04	0.48%	481
May 22, 2026	642.30	651.00	633.00	633.99	633.99	-1.44%	100
May 21, 2026	640.11	669.98	639.54	643.23	643.23	-0.62%	232
May 20, 2026	630.50	651.35	627.00	647.27	647.27	2.47%	347
May 19, 2026	610.60	639.05	610.60	632.61	631.67	0.73%	303
May 18, 2026	669.94	691.00	600.00	628.00	627.07	-9.96%	1,680
May 15, 2026	705.00	722.90	693.70	697.49	696.45	-2.65%	114
May 14, 2026	719.88	735.88	702.21	716.47	715.41	0.05%	50
May 13, 2026	725.00	731.69	709.00	716.12	715.06	-0.56%	365
May 12, 2026	716.00	725.00	700.00	720.16	719.09	1.65%	122
May 11, 2026	712.00	731.00	698.75	708.46	707.41	-1.07%	187
May 8, 2026	712.00	740.93	700.11	716.11	715.05	0.89%	137
May 7, 2026	721.05	734.00	709.81	709.81	708.76	-1.76%	347
May 6, 2026	709.20	728.00	691.00	722.50	721.43	2.76%	539
May 5, 2026	707.00	720.00	680.00	703.07	702.03	-0.70%	202
May 4, 2026	695.00	725.43	680.00	708.03	706.98	0.67%	474
May 1, 2026	685.53	715.00	683.66	703.33	702.28	0.02%	160
Apr 30, 2026	685.00	708.07	669.00	703.22	702.18	4.24%	489
Apr 29, 2026	725.00	752.45	668.94	674.60	673.59	-8.60%	1,680
Apr 28, 2026	753.84	760.00	735.27	738.04	736.94	-0.89%	100
Apr 27, 2026	769.00	773.35	729.36	744.70	743.59	-0.17%	65
Apr 24, 2026	762.00	779.99	736.29	745.95	744.84	-1.67%	171
Apr 23, 2026	746.58	765.53	731.00	758.61	757.48	1.94%	686
Apr 22, 2026	751.00	760.00	730.01	744.17	743.06	-0.35%	68
Apr 21, 2026	755.00	761.46	734.12	746.80	745.69	-0.61%	104
Apr 20, 2026	743.00	762.01	733.86	751.38	750.26	-0.02%	68
Apr 17, 2026	743.00	758.56	731.00	751.50	750.38	0.25%	2,693
Apr 16, 2026	750.01	762.00	744.00	749.61	748.50	0.23%	428
Apr 15, 2026	754.90	764.59	737.00	747.88	746.77	-0.71%	105
Apr 14, 2026	737.00	756.90	729.01	753.22	752.10	1.70%	135
Apr 13, 2026	742.00	764.59	736.65	740.62	739.52	0.05%	112
Apr 10, 2026	766.94	779.99	740.27	740.27	739.17	-3.39%	332
Apr 9, 2026	770.00	785.20	744.72	766.22	765.08	-0.70%	26
Apr 8, 2026	774.00	798.00	753.00	771.63	770.48	1.59%	89
Apr 7, 2026	763.70	769.59	748.16	759.54	758.41	0.63%	274
Apr 2, 2026	764.98	781.00	743.30	754.81	753.68	-2.33%	362
Apr 1, 2026	756.00	780.31	756.00	772.81	771.66	0.45%	402
Mar 31, 2026	755.31	774.66	739.00	769.32	768.18	2.54%	105
Mar 30, 2026	740.00	756.91	721.02	750.23	749.12	1.16%	1,243
Mar 27, 2026	740.51	763.25	725.17	741.65	740.55	-2.05%	117
Mar 26, 2026	749.00	764.99	739.80	757.20	756.07	1.06%	30
Mar 25, 2026	736.50	758.81	725.17	749.26	748.15	1.12%	35
Mar 24, 2026	721.02	741.99	700.25	740.98	739.88	0.46%	52
Mar 23, 2026	730.63	752.59	707.24	737.61	736.51	0.71%	110
Mar 20, 2026	737.45	750.78	729.00	732.42	731.33	-0.96%	68