Regeneron Pharmaceuticals, Inc. (LON:0R2M)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 917.66
+10.60 (1.17%)
Nov 11, 2026, 5:06 PM GMT
LON:0R2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 904.17 | 928.30 | 859.00 | 917.66 | 917.66 | 1.17% | 436 |
| Nov 10, 2026 | 917.00 | 938.00 | 903.00 | 907.06 | 907.06 | -2.33% | 230 |
| Nov 9, 2026 | 922.14 | 934.00 | 897.35 | 928.68 | 928.68 | 2.14% | 508 |
| Nov 6, 2026 | 895.01 | 910.96 | 880.00 | 909.18 | 909.18 | 0.13% | 352 |
| Nov 5, 2026 | 937.80 | 958.60 | 908.00 | 908.00 | 908.00 | -4.33% | 620 |
| Nov 4, 2026 | 974.00 | 1,010.00 | 938.58 | 949.05 | 949.05 | -2.45% | 855 |
| Nov 3, 2026 | 970.00 | 984.86 | 950.00 | 972.88 | 972.88 | 0.81% | 339 |
| Nov 2, 2026 | 916.00 | 973.88 | 913.54 | 965.03 | 965.03 | 5.02% | 1,709 |
| Oct 30, 2026 | 830.01 | 938.00 | 830.00 | 918.87 | 918.87 | 12.94% | 2,537 |
| Oct 29, 2026 | 825.82 | 835.00 | 811.82 | 813.62 | 813.62 | 0.74% | 163 |
| Oct 28, 2026 | 816.10 | 828.14 | 800.95 | 807.64 | 807.64 | -0.47% | 245 |
| Oct 27, 2026 | 816.99 | 816.99 | 797.51 | 811.46 | 811.46 | 1.33% | 130 |
| Oct 26, 2026 | 812.00 | 825.52 | 795.97 | 800.81 | 800.81 | -0.62% | 166 |
| Oct 23, 2026 | 815.00 | 824.00 | 801.68 | 805.77 | 805.77 | -1.51% | 726 |
| Oct 22, 2026 | 800.63 | 825.17 | 798.65 | 818.14 | 818.14 | 1.66% | 322 |
| Oct 21, 2026 | 794.00 | 818.00 | 794.00 | 804.82 | 804.82 | 1.09% | 327 |
| Oct 20, 2026 | 778.18 | 807.00 | 765.00 | 796.18 | 796.18 | 0.93% | 174 |
| Oct 19, 2026 | 791.98 | 804.99 | 771.07 | 788.87 | 788.87 | -0.01% | 227 |
| Oct 16, 2026 | 787.59 | 809.97 | 787.59 | 788.93 | 788.93 | -1.57% | 121 |
| Oct 15, 2026 | 791.75 | 820.00 | 780.50 | 801.53 | 801.53 | 2.61% | 570 |
| Oct 14, 2026 | 748.07 | 781.12 | 744.81 | 781.12 | 781.12 | 3.79% | 142 |
| Oct 13, 2026 | 780.00 | 780.00 | 743.55 | 752.58 | 752.58 | -1.80% | 214 |
| Oct 12, 2026 | 737.78 | 768.63 | 730.00 | 766.37 | 766.37 | 2.63% | 197 |
| Oct 9, 2026 | 730.33 | 751.99 | 730.33 | 746.73 | 746.73 | 1.39% | 1,097 |
| Oct 8, 2026 | 742.12 | 755.79 | 723.55 | 736.49 | 736.49 | -1.10% | 1,009 |
| Oct 7, 2026 | 732.10 | 753.51 | 730.03 | 744.70 | 744.70 | 1.73% | 172 |
| Oct 6, 2026 | 730.71 | 742.03 | 715.00 | 732.01 | 732.01 | 0.30% | 186 |
| Oct 5, 2026 | 747.18 | 747.18 | 722.36 | 729.80 | 729.80 | -0.98% | 705 |
| Oct 2, 2026 | 734.84 | 745.00 | 725.07 | 737.06 | 737.06 | -0.56% | 1,299 |
| Oct 1, 2026 | 769.00 | 779.21 | 726.66 | 741.20 | 741.20 | -2.66% | 3,040 |
| Sep 30, 2026 | 750.51 | 765.43 | 738.83 | 761.47 | 761.47 | 1.37% | 211 |
| Sep 29, 2026 | 752.25 | 764.20 | 737.21 | 751.16 | 751.16 | -0.48% | 288 |
| Sep 28, 2026 | 780.00 | 800.20 | 750.00 | 754.76 | 754.76 | -4.22% | 360 |
| Sep 25, 2026 | 801.37 | 809.40 | 780.00 | 788.01 | 788.01 | -0.95% | 144 |
| Sep 24, 2026 | 802.19 | 810.00 | 787.41 | 795.55 | 795.55 | -0.18% | 85 |
| Sep 23, 2026 | 815.36 | 815.36 | 790.00 | 796.98 | 796.98 | -1.43% | 97 |
| Sep 22, 2026 | 810.00 | 812.20 | 787.01 | 808.58 | 808.58 | 1.35% | 345 |
| Sep 21, 2026 | 778.77 | 801.20 | 771.27 | 797.83 | 797.83 | 1.51% | 101 |
| Sep 18, 2026 | 791.00 | 810.00 | 769.57 | 785.95 | 785.95 | 0.33% | 773 |
| Sep 17, 2026 | 789.30 | 795.00 | 774.81 | 783.34 | 783.34 | 0.80% | 73 |
| Sep 16, 2026 | 777.50 | 791.00 | 766.67 | 777.12 | 777.12 | -0.20% | 5,199 |
| Sep 15, 2026 | 782.00 | 801.19 | 774.07 | 778.68 | 778.68 | -2.23% | 298 |
| Sep 14, 2026 | 787.10 | 810.53 | 770.00 | 796.46 | 796.46 | 1.73% | 344 |
| Sep 11, 2026 | 811.00 | 825.00 | 781.86 | 782.90 | 782.90 | -1.62% | 127 |
| Sep 10, 2026 | 812.00 | 825.25 | 787.00 | 795.80 | 795.80 | -1.33% | 188 |
| Sep 9, 2026 | 800.00 | 825.24 | 796.67 | 806.52 | 806.52 | -1.03% | 332 |
| Sep 8, 2026 | 850.83 | 850.83 | 799.93 | 814.94 | 814.94 | -2.22% | 368 |
| Sep 4, 2026 | 852.90 | 863.20 | 825.00 | 833.45 | 833.45 | -0.89% | 91 |
| Sep 3, 2026 | 860.94 | 870.00 | 838.64 | 840.95 | 840.95 | -1.21% | 305 |
| Sep 2, 2026 | 841.00 | 852.05 | 812.03 | 851.21 | 851.21 | 3.54% | 282 |