Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 741.65
+20.18 (2.80%)
Jul 31, 2026, 5:11 PM GMT
LON:0R2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 733.00 | 758.38 | 724.85 | 754.51 | 754.51 | 4.58% | 344 |
| Jul 30, 2026 | 695.40 | 749.00 | 680.66 | 721.47 | 721.47 | 3.86% | 418 |
| Jul 29, 2026 | 702.00 | 708.00 | 685.00 | 694.67 | 694.67 | 0.97% | 102 |
| Jul 28, 2026 | 666.00 | 694.46 | 645.55 | 688.03 | 688.03 | 2.40% | 330 |
| Jul 27, 2026 | 638.00 | 679.99 | 638.00 | 671.91 | 671.91 | 1.42% | 293 |
| Jul 24, 2026 | 645.49 | 667.53 | 645.49 | 662.48 | 662.48 | 2.02% | 140 |
| Jul 23, 2026 | 652.00 | 665.74 | 638.19 | 649.38 | 649.38 | -0.27% | 159 |
| Jul 22, 2026 | 694.94 | 695.00 | 649.93 | 651.12 | 651.12 | -3.14% | 155 |
| Jul 21, 2026 | 666.00 | 695.99 | 666.00 | 672.24 | 672.24 | -0.61% | 100 |
| Jul 20, 2026 | 676.70 | 701.49 | 653.67 | 676.38 | 676.38 | 0.59% | 150 |
| Jul 17, 2026 | 666.00 | 698.70 | 666.00 | 672.39 | 672.39 | -0.74% | 192 |
| Jul 16, 2026 | 675.00 | 681.09 | 640.01 | 677.41 | 677.41 | 2.33% | 187 |
| Jul 15, 2026 | 656.00 | 670.37 | 647.82 | 661.98 | 661.98 | 0.31% | 264 |
| Jul 14, 2026 | 675.00 | 675.00 | 639.24 | 659.92 | 659.92 | -0.22% | 219 |
| Jul 13, 2026 | 653.00 | 693.00 | 653.00 | 661.35 | 661.35 | - | 224 |
| Jul 10, 2026 | 663.70 | 681.30 | 650.00 | 661.34 | 661.34 | -0.98% | 128 |
| Jul 9, 2026 | 652.88 | 676.02 | 642.10 | 667.91 | 667.91 | 0.44% | 252 |
| Jul 8, 2026 | 680.00 | 694.00 | 660.00 | 664.97 | 664.97 | -1.15% | 291 |
| Jul 7, 2026 | 660.00 | 675.60 | 630.00 | 672.71 | 672.71 | 3.71% | 220 |
| Jul 6, 2026 | 655.10 | 672.00 | 638.36 | 648.65 | 648.65 | 0.75% | 608 |
| Jul 2, 2026 | 622.45 | 649.00 | 620.00 | 643.81 | 643.81 | 2.85% | 436 |
| Jul 1, 2026 | 624.00 | 640.22 | 605.00 | 625.96 | 625.96 | -0.40% | 122 |
| Jun 30, 2026 | 622.00 | 640.00 | 622.00 | 628.49 | 628.49 | -0.08% | 121 |
| Jun 29, 2026 | 627.93 | 644.85 | 624.81 | 629.02 | 629.02 | -0.89% | 199 |
| Jun 26, 2026 | 609.01 | 638.99 | 609.01 | 634.69 | 634.69 | 1.33% | 356 |
| Jun 25, 2026 | 622.50 | 634.23 | 603.40 | 626.34 | 626.34 | 0.07% | 212 |
| Jun 24, 2026 | 607.08 | 635.00 | 606.01 | 625.92 | 625.92 | 1.18% | 614 |
| Jun 23, 2026 | 619.80 | 621.90 | 592.00 | 618.59 | 618.59 | 1.67% | 141 |
| Jun 22, 2026 | 604.00 | 614.12 | 592.00 | 608.43 | 608.43 | 1.60% | 267 |
| Jun 18, 2026 | 619.99 | 636.49 | 598.46 | 598.83 | 598.83 | -1.66% | 337 |
| Jun 17, 2026 | 608.00 | 622.70 | 606.40 | 608.91 | 608.91 | -1.08% | 98 |
| Jun 16, 2026 | 649.00 | 649.00 | 608.29 | 615.55 | 615.55 | 0.66% | 2,128 |
| Jun 15, 2026 | 615.00 | 637.99 | 608.60 | 611.51 | 611.51 | -0.70% | 180 |
| Jun 12, 2026 | 623.75 | 625.00 | 605.51 | 615.79 | 615.79 | -0.02% | 514 |
| Jun 11, 2026 | 600.00 | 618.22 | 595.00 | 615.89 | 615.89 | 1.65% | 105 |
| Jun 10, 2026 | 610.00 | 629.98 | 599.51 | 605.91 | 605.91 | -1.42% | 153 |
| Jun 9, 2026 | 611.00 | 640.94 | 610.00 | 614.62 | 614.62 | 0.51% | 375 |
| Jun 8, 2026 | 615.13 | 646.69 | 609.72 | 611.50 | 611.50 | -4.03% | 261 |
| Jun 5, 2026 | 622.73 | 640.46 | 620.30 | 637.19 | 637.19 | 2.10% | 925 |
| Jun 4, 2026 | 622.00 | 635.00 | 610.00 | 624.11 | 624.11 | 0.49% | 253 |
| Jun 3, 2026 | 604.00 | 623.47 | 592.00 | 621.05 | 621.05 | 4.15% | 296 |
| Jun 2, 2026 | 600.81 | 607.00 | 591.60 | 596.30 | 596.30 | -1.16% | 690 |
| Jun 1, 2026 | 613.84 | 636.99 | 601.47 | 603.32 | 603.32 | -1.78% | 1,355 |
| May 29, 2026 | 627.79 | 640.62 | 614.24 | 614.24 | 614.24 | -1.37% | 467 |
| May 28, 2026 | 627.98 | 640.79 | 621.75 | 622.80 | 622.80 | -1.40% | 312 |
| May 27, 2026 | 631.50 | 645.74 | 621.03 | 631.66 | 631.66 | -0.84% | 255 |
| May 26, 2026 | 638.89 | 655.00 | 631.50 | 637.04 | 637.04 | 0.48% | 481 |
| May 22, 2026 | 642.30 | 651.00 | 633.00 | 633.99 | 633.99 | -1.44% | 100 |
| May 21, 2026 | 640.11 | 669.98 | 639.54 | 643.23 | 643.23 | -0.62% | 232 |
| May 20, 2026 | 630.50 | 651.35 | 627.00 | 647.27 | 647.27 | 2.47% | 347 |