Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 735.11
-6.09 (-0.82%)
Oct 2, 2026, 3:19 PM GMT
LON:0R2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 734.84 | 745.00 | 725.07 | 735.11 | - | -0.82% | 107 |
| Oct 1, 2026 | 769.00 | 779.21 | 726.66 | 741.20 | 741.20 | -2.66% | 3,040 |
| Sep 30, 2026 | 750.51 | 765.43 | 738.83 | 761.47 | 761.47 | 1.37% | 211 |
| Sep 29, 2026 | 752.25 | 764.20 | 737.21 | 751.16 | 751.16 | -0.48% | 288 |
| Sep 28, 2026 | 780.00 | 800.20 | 750.00 | 754.76 | 754.76 | -4.22% | 360 |
| Sep 25, 2026 | 801.37 | 809.40 | 780.00 | 788.01 | 788.01 | -0.95% | 144 |
| Sep 24, 2026 | 802.19 | 810.00 | 787.41 | 795.55 | 795.55 | -0.18% | 85 |
| Sep 23, 2026 | 815.36 | 815.36 | 790.00 | 796.98 | 796.98 | -1.43% | 97 |
| Sep 22, 2026 | 810.00 | 812.20 | 787.01 | 808.58 | 808.58 | 1.35% | 345 |
| Sep 21, 2026 | 778.77 | 801.20 | 771.27 | 797.83 | 797.83 | 1.51% | 101 |
| Sep 18, 2026 | 791.00 | 810.00 | 769.57 | 785.95 | 785.95 | 0.33% | 773 |
| Sep 17, 2026 | 789.30 | 795.00 | 774.81 | 783.34 | 783.34 | 0.80% | 73 |
| Sep 16, 2026 | 777.50 | 791.00 | 766.67 | 777.12 | 777.12 | -0.20% | 5,199 |
| Sep 15, 2026 | 782.00 | 801.19 | 774.07 | 778.68 | 778.68 | -2.23% | 298 |
| Sep 14, 2026 | 787.10 | 810.53 | 770.00 | 796.46 | 796.46 | 1.73% | 344 |
| Sep 11, 2026 | 811.00 | 825.00 | 781.86 | 782.90 | 782.90 | -1.62% | 127 |
| Sep 10, 2026 | 812.00 | 825.25 | 787.00 | 795.80 | 795.80 | -1.33% | 188 |
| Sep 9, 2026 | 800.00 | 825.24 | 796.67 | 806.52 | 806.52 | -1.03% | 332 |
| Sep 8, 2026 | 850.83 | 850.83 | 799.93 | 814.94 | 814.94 | -2.22% | 368 |
| Sep 4, 2026 | 852.90 | 863.20 | 825.00 | 833.45 | 833.45 | -0.89% | 91 |
| Sep 3, 2026 | 860.94 | 870.00 | 838.64 | 840.95 | 840.95 | -1.21% | 305 |
| Sep 2, 2026 | 841.00 | 852.05 | 812.03 | 851.21 | 851.21 | 3.54% | 282 |
| Sep 1, 2026 | 782.80 | 822.09 | 771.00 | 822.09 | 822.09 | 3.11% | 131 |
| Aug 31, 2026 | 795.00 | 823.19 | 767.89 | 797.30 | 797.30 | 0.56% | 78 |
| Aug 28, 2026 | 806.57 | 823.20 | 789.25 | 792.85 | 792.85 | -2.49% | 250 |
| Aug 27, 2026 | 811.00 | 817.62 | 780.00 | 813.11 | 813.11 | -1.14% | 193 |
| Aug 26, 2026 | 845.00 | 845.00 | 816.30 | 822.53 | 822.53 | -1.61% | 66 |
| Aug 25, 2026 | 824.50 | 840.64 | 796.09 | 836.01 | 836.01 | 1.15% | 277 |
| Aug 24, 2026 | 847.00 | 850.00 | 820.20 | 826.53 | 826.53 | -1.33% | 135 |
| Aug 21, 2026 | 820.00 | 850.00 | 815.55 | 837.66 | 837.66 | 0.39% | 220 |
| Aug 20, 2026 | 830.90 | 857.53 | 821.20 | 834.44 | 834.44 | -0.83% | 91 |
| Aug 19, 2026 | 799.80 | 842.65 | 799.80 | 841.39 | 841.39 | 2.78% | 486 |
| Aug 18, 2026 | 824.40 | 824.40 | 799.80 | 818.63 | 818.63 | 1.56% | 197 |
| Aug 17, 2026 | 825.00 | 825.00 | 787.73 | 807.02 | 806.08 | 0.31% | 60 |
| Aug 14, 2026 | 800.00 | 816.20 | 792.65 | 804.51 | 803.58 | -0.57% | 143 |
| Aug 13, 2026 | 790.09 | 823.59 | 771.65 | 809.12 | 808.18 | 1.50% | 154 |
| Aug 12, 2026 | 795.20 | 810.11 | 782.79 | 797.17 | 796.24 | -1.26% | 61 |
| Aug 11, 2026 | 808.00 | 816.68 | 788.67 | 807.31 | 806.37 | 0.64% | 214 |
| Aug 10, 2026 | 793.00 | 804.98 | 761.72 | 802.20 | 801.27 | 2.28% | 1,908 |
| Aug 7, 2026 | 785.00 | 794.91 | 760.00 | 784.29 | 783.38 | 2.44% | 174 |
| Aug 6, 2026 | 762.91 | 782.86 | 740.01 | 765.62 | 764.73 | -0.72% | 101 |
| Aug 5, 2026 | 764.00 | 782.59 | 745.43 | 771.19 | 770.30 | 1.10% | 314 |
| Aug 4, 2026 | 752.52 | 775.99 | 745.01 | 762.82 | 761.93 | -0.22% | 300 |
| Aug 3, 2026 | 765.00 | 795.00 | 758.72 | 764.52 | 763.63 | 1.33% | 439 |
| Jul 31, 2026 | 733.00 | 758.38 | 724.85 | 754.51 | 753.63 | 4.58% | 344 |
| Jul 30, 2026 | 695.40 | 749.00 | 680.66 | 721.47 | 720.63 | 3.86% | 418 |
| Jul 29, 2026 | 702.00 | 708.00 | 685.00 | 694.67 | 693.86 | 0.97% | 102 |
| Jul 28, 2026 | 666.00 | 694.46 | 645.55 | 688.03 | 687.23 | 2.40% | 330 |
| Jul 27, 2026 | 638.00 | 679.99 | 638.00 | 671.91 | 671.13 | 1.42% | 293 |
| Jul 24, 2026 | 645.49 | 667.53 | 645.49 | 662.48 | 661.71 | 2.02% | 140 |