Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 705.00
-15.16 (-2.11%)
May 14, 2026, 7:19 AM GMT
LON:0R2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 725.00 | 731.69 | 709.00 | 716.27 | 716.27 | -0.54% | 344 |
| May 12, 2026 | 716.00 | 725.00 | 700.00 | 720.16 | 720.16 | 1.65% | 122 |
| May 11, 2026 | 712.00 | 731.00 | 698.75 | 708.46 | 708.46 | -1.07% | 187 |
| May 8, 2026 | 712.00 | 740.93 | 700.11 | 716.11 | 716.11 | 0.89% | 137 |
| May 7, 2026 | 721.05 | 734.00 | 709.81 | 709.81 | 709.81 | -1.76% | 347 |
| May 6, 2026 | 709.20 | 728.00 | 691.00 | 722.50 | 722.50 | 2.76% | 539 |
| May 5, 2026 | 707.00 | 720.00 | 680.00 | 703.07 | 703.07 | -0.70% | 202 |
| May 4, 2026 | 695.00 | 725.43 | 680.00 | 708.03 | 708.03 | 0.67% | 474 |
| May 1, 2026 | 685.53 | 715.00 | 683.66 | 703.33 | 703.33 | 0.02% | 160 |
| Apr 30, 2026 | 685.00 | 708.07 | 669.00 | 703.22 | 703.22 | 4.24% | 489 |
| Apr 29, 2026 | 725.00 | 752.45 | 668.94 | 674.60 | 674.60 | -8.60% | 1,680 |
| Apr 28, 2026 | 753.84 | 760.00 | 735.27 | 738.04 | 738.04 | -0.89% | 100 |
| Apr 27, 2026 | 769.00 | 773.35 | 729.36 | 744.70 | 744.70 | -0.17% | 65 |
| Apr 24, 2026 | 762.00 | 779.99 | 736.29 | 745.95 | 745.95 | -1.67% | 171 |
| Apr 23, 2026 | 746.58 | 765.53 | 731.00 | 758.61 | 758.61 | 1.94% | 686 |
| Apr 22, 2026 | 751.00 | 760.00 | 730.01 | 744.17 | 744.17 | -0.35% | 68 |
| Apr 21, 2026 | 755.00 | 761.46 | 734.12 | 746.80 | 746.80 | -0.61% | 104 |
| Apr 20, 2026 | 743.00 | 762.01 | 733.86 | 751.38 | 751.38 | -0.02% | 68 |
| Apr 17, 2026 | 743.00 | 758.56 | 731.00 | 751.50 | 751.50 | 0.25% | 2,693 |
| Apr 16, 2026 | 750.01 | 762.00 | 744.00 | 749.61 | 749.61 | 0.23% | 428 |
| Apr 15, 2026 | 754.90 | 764.59 | 737.00 | 747.88 | 747.88 | -0.71% | 105 |
| Apr 14, 2026 | 737.00 | 756.90 | 729.01 | 753.22 | 753.22 | 1.70% | 135 |
| Apr 13, 2026 | 742.00 | 764.59 | 736.65 | 740.62 | 740.62 | 0.05% | 112 |
| Apr 10, 2026 | 766.94 | 779.99 | 740.27 | 740.27 | 740.27 | -3.39% | 332 |
| Apr 9, 2026 | 770.00 | 785.20 | 744.72 | 766.22 | 766.22 | -0.70% | 26 |
| Apr 8, 2026 | 774.00 | 798.00 | 753.00 | 771.63 | 771.63 | 1.59% | 89 |
| Apr 7, 2026 | 763.70 | 769.59 | 748.16 | 759.54 | 759.54 | 0.63% | 274 |
| Apr 2, 2026 | 764.98 | 781.00 | 743.30 | 754.81 | 754.81 | -2.33% | 362 |
| Apr 1, 2026 | 756.00 | 780.31 | 756.00 | 772.81 | 772.81 | 0.45% | 402 |
| Mar 31, 2026 | 755.31 | 774.66 | 739.00 | 769.32 | 769.32 | 2.54% | 105 |
| Mar 30, 2026 | 740.00 | 756.91 | 721.02 | 750.23 | 750.23 | 1.16% | 1,243 |
| Mar 27, 2026 | 740.51 | 763.25 | 725.17 | 741.65 | 741.65 | -2.05% | 117 |
| Mar 26, 2026 | 749.00 | 764.99 | 739.80 | 757.20 | 757.20 | 1.06% | 30 |
| Mar 25, 2026 | 736.50 | 758.81 | 725.17 | 749.26 | 749.26 | 1.12% | 35 |
| Mar 24, 2026 | 721.02 | 741.99 | 700.25 | 740.98 | 740.98 | 0.46% | 52 |
| Mar 23, 2026 | 730.63 | 752.59 | 707.24 | 737.61 | 737.61 | 0.71% | 110 |
| Mar 20, 2026 | 737.45 | 750.78 | 729.00 | 732.42 | 732.42 | -0.96% | 68 |
| Mar 19, 2026 | 744.12 | 768.13 | 727.88 | 739.52 | 739.52 | -0.68% | 196 |
| Mar 18, 2026 | 750.14 | 768.00 | 734.56 | 744.57 | 744.57 | -2.19% | 122 |
| Mar 17, 2026 | 745.46 | 769.50 | 745.01 | 761.24 | 761.24 | 0.52% | 268 |
| Mar 16, 2026 | 755.55 | 761.90 | 728.00 | 757.29 | 757.29 | 1.36% | 942 |
| Mar 13, 2026 | 755.43 | 762.11 | 740.00 | 747.14 | 747.14 | -0.12% | 54 |
| Mar 12, 2026 | 762.51 | 785.00 | 747.00 | 748.06 | 748.06 | -3.56% | 161 |
| Mar 11, 2026 | 772.00 | 782.77 | 763.80 | 775.68 | 775.68 | -0.17% | 51 |
| Mar 10, 2026 | 781.60 | 788.87 | 774.44 | 777.00 | 777.00 | 0.41% | 2,621 |
| Mar 9, 2026 | 750.31 | 776.51 | 733.30 | 773.79 | 773.79 | 1.79% | 260 |
| Mar 6, 2026 | 765.00 | 765.00 | 747.82 | 760.20 | 760.20 | -0.84% | 284 |
| Mar 5, 2026 | 795.22 | 795.22 | 760.50 | 766.61 | 766.61 | -2.31% | 443 |
| Mar 4, 2026 | 773.80 | 786.24 | 752.36 | 784.76 | 784.76 | 2.25% | 190 |
| Mar 3, 2026 | 768.00 | 799.40 | 766.44 | 767.50 | 767.50 | -2.52% | 141 |