Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London · Delayed Price · Currency is GBP · Price in USD 763.99
+19.82 (2.66%)
Apr 23, 2026, 5:11 PM GMT
LON:0R2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 751.00 | 760.00 | 730.01 | 744.17 | 744.17 | -0.35% | 68 |
| Apr 21, 2026 | 755.00 | 761.46 | 734.12 | 746.80 | 746.80 | -0.61% | 104 |
| Apr 20, 2026 | 743.00 | 762.01 | 733.86 | 751.38 | 751.38 | -0.02% | 68 |
| Apr 17, 2026 | 743.00 | 758.56 | 731.00 | 751.50 | 751.50 | 0.25% | 2,693 |
| Apr 16, 2026 | 750.01 | 762.00 | 744.00 | 749.61 | 749.61 | 0.23% | 428 |
| Apr 15, 2026 | 754.90 | 764.59 | 737.00 | 747.88 | 747.88 | -0.71% | 105 |
| Apr 14, 2026 | 737.00 | 756.90 | 729.01 | 753.22 | 753.22 | 1.70% | 135 |
| Apr 13, 2026 | 742.00 | 764.59 | 736.65 | 740.62 | 740.62 | 0.05% | 112 |
| Apr 10, 2026 | 766.94 | 779.99 | 740.27 | 740.27 | 740.27 | -3.39% | 332 |
| Apr 9, 2026 | 770.00 | 785.20 | 744.72 | 766.22 | 766.22 | -0.70% | 26 |
| Apr 8, 2026 | 774.00 | 798.00 | 753.00 | 771.63 | 771.63 | 1.59% | 89 |
| Apr 7, 2026 | 763.70 | 769.59 | 748.16 | 759.54 | 759.54 | 0.63% | 274 |
| Apr 2, 2026 | 764.98 | 781.00 | 743.30 | 754.81 | 754.81 | -2.33% | 362 |
| Apr 1, 2026 | 756.00 | 780.31 | 756.00 | 772.81 | 772.81 | 0.45% | 402 |
| Mar 31, 2026 | 755.31 | 774.66 | 739.00 | 769.32 | 769.32 | 2.54% | 105 |
| Mar 30, 2026 | 740.00 | 756.91 | 721.02 | 750.23 | 750.23 | 1.16% | 1,243 |
| Mar 27, 2026 | 740.51 | 763.25 | 725.17 | 741.65 | 741.65 | -2.05% | 117 |
| Mar 26, 2026 | 749.00 | 764.99 | 739.80 | 757.20 | 757.20 | 1.06% | 30 |
| Mar 25, 2026 | 736.50 | 758.81 | 725.17 | 749.26 | 749.26 | 1.12% | 35 |
| Mar 24, 2026 | 721.02 | 741.99 | 700.25 | 740.98 | 740.98 | 0.46% | 52 |
| Mar 23, 2026 | 730.63 | 752.59 | 707.24 | 737.61 | 737.61 | 0.71% | 110 |
| Mar 20, 2026 | 737.45 | 750.78 | 729.00 | 732.42 | 732.42 | -0.96% | 68 |
| Mar 19, 2026 | 744.12 | 768.13 | 727.88 | 739.52 | 739.52 | -0.68% | 196 |
| Mar 18, 2026 | 750.14 | 768.00 | 734.56 | 744.57 | 744.57 | -2.19% | 122 |
| Mar 17, 2026 | 745.46 | 769.50 | 745.01 | 761.24 | 761.24 | 0.52% | 268 |
| Mar 16, 2026 | 755.55 | 761.90 | 728.00 | 757.29 | 757.29 | 1.36% | 942 |
| Mar 13, 2026 | 755.43 | 762.11 | 740.00 | 747.14 | 747.14 | -0.12% | 54 |
| Mar 12, 2026 | 762.51 | 785.00 | 747.00 | 748.06 | 748.06 | -3.56% | 161 |
| Mar 11, 2026 | 772.00 | 782.77 | 763.80 | 775.68 | 775.68 | -0.17% | 51 |
| Mar 10, 2026 | 781.60 | 788.87 | 774.44 | 777.00 | 777.00 | 0.41% | 2,621 |
| Mar 9, 2026 | 750.31 | 776.51 | 733.30 | 773.79 | 773.79 | 1.79% | 260 |
| Mar 6, 2026 | 765.00 | 765.00 | 747.82 | 760.20 | 760.20 | -0.84% | 284 |
| Mar 5, 2026 | 795.22 | 795.22 | 760.50 | 766.61 | 766.61 | -2.31% | 443 |
| Mar 4, 2026 | 773.80 | 786.24 | 752.36 | 784.76 | 784.76 | 2.25% | 190 |
| Mar 3, 2026 | 768.00 | 799.40 | 766.44 | 767.50 | 767.50 | -2.52% | 141 |
| Mar 2, 2026 | 774.09 | 791.00 | 760.00 | 787.35 | 787.35 | 0.17% | 322 |
| Feb 27, 2026 | 765.00 | 786.78 | 755.00 | 786.00 | 786.00 | 2.82% | 117 |
| Feb 26, 2026 | 783.00 | 790.00 | 755.22 | 764.47 | 764.47 | -2.15% | 322 |
| Feb 25, 2026 | 765.05 | 794.00 | 765.00 | 781.23 | 781.23 | 0.52% | 141 |
| Feb 24, 2026 | 795.49 | 795.49 | 774.60 | 777.17 | 777.17 | -1.25% | 356 |
| Feb 23, 2026 | 779.68 | 794.12 | 770.01 | 786.98 | 786.98 | 1.32% | 149 |
| Feb 20, 2026 | 773.36 | 795.21 | 762.33 | 776.73 | 776.73 | -0.41% | 195 |
| Feb 19, 2026 | 784.00 | 792.16 | 773.39 | 779.90 | 778.96 | -1.48% | 136 |
| Feb 18, 2026 | 799.99 | 805.00 | 783.00 | 791.65 | 790.70 | 0.17% | 56 |
| Feb 17, 2026 | 798.50 | 816.99 | 783.50 | 790.29 | 789.34 | -1.29% | 293 |
| Feb 13, 2026 | 788.91 | 806.12 | 773.26 | 800.64 | 799.68 | 1.43% | 715 |
| Feb 12, 2026 | 770.00 | 796.39 | 770.00 | 789.33 | 788.38 | 1.66% | 396 |
| Feb 11, 2026 | 753.20 | 779.56 | 742.45 | 776.45 | 775.51 | 1.68% | 317 |
| Feb 10, 2026 | 781.00 | 785.00 | 762.02 | 763.64 | 762.72 | -1.91% | 195 |
| Feb 9, 2026 | 814.05 | 814.05 | 773.88 | 778.50 | 777.56 | -0.34% | 585 |