Skip to main content
logo
RTX Corporation (LON:0R2N)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.25
+0.23 (0.12%)
At close: Jan 30, 2026

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026200.00203.00197.50200.26200.250.12%2,812
Jan 29, 2026200.20204.66198.13200.02200.020.49%3,482
Jan 28, 2026201.45205.55198.87199.05199.05-0.50%2,569
Jan 27, 2026194.50204.10192.00200.06200.062.82%4,554
Jan 26, 2026195.85196.59190.00194.58194.58-0.58%4,203
Jan 23, 2026197.30200.00195.00195.71195.71-0.85%1,326
Jan 22, 2026198.65201.00196.04197.38197.380.13%6,856
Jan 21, 2026197.30201.00195.70197.13197.13-0.14%9,553
Jan 20, 2026199.55202.99197.40197.40197.40-2.49%7,678
Jan 19, 2026202.45202.45202.45202.45202.450.17%-
Jan 16, 2026200.55204.10199.71202.10202.101.21%3,215
Jan 15, 2026199.20201.00196.02199.67199.671.01%6,785
Jan 14, 2026194.40197.79191.40197.68197.681.59%4,851
Jan 13, 2026194.50198.00193.93194.58194.581.13%6,337
Jan 12, 2026190.10193.80189.01192.40192.402.34%6,877
Jan 9, 2026189.20189.38184.00188.01188.011.26%17,160
Jan 8, 2026192.95196.98184.90185.67185.67-2.62%13,267
Jan 7, 2026190.10193.66188.80190.66190.660.41%5,571
Jan 6, 2026187.70189.89187.20189.89189.891.16%3,559
Jan 5, 2026189.60198.06184.75187.70187.701.10%5,935
Jan 2, 2026183.30186.75182.18185.65185.651.08%2,605
Dec 31, 2025184.00187.20182.69183.67183.67-0.23%1,607
Dec 30, 2025184.60186.79182.22184.10184.10-0.40%1,863
Dec 29, 2025184.80186.25183.22184.84184.84-1.05%1,933
Dec 24, 2025186.50188.80185.00186.81186.810.62%463
Dec 23, 2025186.30188.63185.33185.66185.660.06%3,781
Dec 22, 2025183.10185.65181.72185.55185.551.42%3,143
Dec 19, 2025178.10183.00175.60182.95182.951.94%1,795
Dec 18, 2025177.20180.44176.81179.47179.470.75%3,138
Dec 17, 2025178.70181.53175.34178.13178.13-1.17%3,345
Dec 16, 2025182.50184.45178.83180.23180.23-0.40%2,233
Dec 15, 2025178.50184.25178.48180.95180.951.45%2,773
Dec 12, 2025178.70179.62176.74178.37178.37-0.11%2,355
Dec 11, 2025174.30179.14173.07178.56178.561.61%1,827
Dec 10, 2025172.60176.13170.61175.73175.731.46%2,188
Dec 9, 2025171.10175.68170.24173.20173.201.41%2,743
Dec 8, 2025172.00172.00169.59170.79170.790.33%1,511
Dec 5, 2025171.50173.20168.98170.23170.23-0.68%1,847
Dec 4, 2025168.60171.96167.61171.39171.392.01%1,620
Dec 3, 2025169.00170.00166.73168.01168.01-0.19%1,600
Dec 2, 2025167.70169.69166.86168.33168.33-0.95%2,411
Dec 1, 2025173.40175.00169.65169.94169.94-2.66%6,857
Nov 28, 2025172.80174.97172.15174.59174.590.92%1,002
Nov 27, 2025173.00173.00173.00173.00173.00-0.43%-
Nov 26, 2025172.00173.90171.80173.74173.740.79%1,558
Nov 25, 2025173.20174.40169.87172.38172.380.14%1,335
Nov 24, 2025169.20172.52167.47172.14172.140.61%4,105
Nov 21, 2025172.40175.00168.78171.10171.10-1.14%2,524
Nov 20, 2025173.80177.50172.66173.08172.42-0.65%1,249
Nov 19, 2025174.30176.02172.50174.21173.54-0.64%696