Skip to main content
logo
RTX Corporation (LON:0R2N)
London flag London · Delayed Price · Currency is GBP · Price in USD
204.27
+0.39 (0.19%)
At close: Feb 19, 2026

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026205.90208.00202.95204.41204.41-0.26%3,720
Feb 19, 2026205.45206.80201.46204.95204.270.19%2,513
Feb 18, 2026205.35207.00202.62204.56203.88-0.01%9,646
Feb 17, 2026199.20204.98198.31204.58203.902.52%2,031
Feb 16, 2026198.89198.89198.89199.55198.890.15%-
Feb 13, 2026200.10204.00199.00199.26198.60-0.61%3,808
Feb 12, 2026196.75201.01195.70200.49199.822.06%2,900
Feb 11, 2026195.85198.72194.00196.45195.800.56%2,698
Feb 10, 2026198.10200.11193.00195.35194.70-0.83%6,582
Feb 9, 2026198.30201.45196.09196.98196.33-1.36%5,518
Feb 6, 2026196.20200.95193.88199.69199.031.65%3,568
Feb 5, 2026196.75199.56191.07196.45195.790.22%2,242
Feb 4, 2026203.55210.00194.37196.01195.36-3.43%4,032
Feb 3, 2026200.55204.89199.76202.98202.311.40%2,000
Feb 2, 2026199.20203.00196.93200.17199.51-0.04%3,543
Jan 30, 2026200.00203.00197.50200.26199.590.12%2,812
Jan 29, 2026200.20204.66198.13200.02199.360.49%3,482
Jan 28, 2026201.45205.55198.87199.05198.39-0.50%2,569
Jan 27, 2026194.50204.10192.00200.06199.402.82%4,554
Jan 26, 2026195.85196.59190.00194.58193.93-0.58%4,203
Jan 23, 2026197.30200.00195.00195.71195.06-0.85%1,326
Jan 22, 2026198.65201.00196.04197.38196.720.13%6,856
Jan 21, 2026197.30201.00195.70197.13196.47-0.14%9,553
Jan 20, 2026199.55202.99197.40197.40196.75-2.49%7,678
Jan 19, 2026201.78201.78201.78202.45201.780.17%-
Jan 16, 2026200.55204.10199.71202.10201.431.21%3,215
Jan 15, 2026199.20201.00196.02199.67199.011.01%6,785
Jan 14, 2026194.40197.79191.40197.68197.021.59%4,851
Jan 13, 2026194.50198.00193.93194.58193.931.13%6,337
Jan 12, 2026190.10193.80189.01192.40191.772.34%6,877
Jan 9, 2026189.20189.38184.00188.01187.381.26%17,160
Jan 8, 2026192.95196.98184.90185.67185.06-2.62%13,267
Jan 7, 2026190.10193.66188.80190.66190.030.41%5,571
Jan 6, 2026187.70189.89187.20189.89189.261.16%3,559
Jan 5, 2026189.60198.06184.75187.70187.081.10%5,935
Jan 2, 2026183.30186.75182.18185.65185.031.08%2,605
Dec 31, 2025184.00187.20182.69183.67183.06-0.23%1,607
Dec 30, 2025184.60186.79182.22184.10183.49-0.40%1,863
Dec 29, 2025184.80186.25183.22184.84184.23-1.05%1,933
Dec 24, 2025186.50188.80185.00186.81186.190.62%463
Dec 23, 2025186.30188.63185.33185.66185.040.06%3,781
Dec 22, 2025183.10185.65181.72185.55184.931.42%3,143
Dec 19, 2025178.10183.00175.60182.95182.341.94%1,795
Dec 18, 2025177.20180.44176.81179.47178.870.75%3,138
Dec 17, 2025178.70181.53175.34178.13177.53-1.17%3,345
Dec 16, 2025182.50184.45178.83180.23179.63-0.40%2,233
Dec 15, 2025178.50184.25178.48180.95180.351.45%2,773
Dec 12, 2025178.70179.62176.74178.37177.77-0.11%2,355
Dec 11, 2025174.30179.14173.07178.56177.971.61%1,827
Dec 10, 2025172.60176.13170.61175.73175.151.46%2,188