Skip to main content
logo
RTX Corporation (LON:0R2N)
London flag London · Delayed Price · Currency is GBP · Price in USD
174.78
-1.19 (-0.68%)
At close: Jun 2, 2026

LON:0R2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026174.86178.78173.00173.50173.50-1.40%10,232
Jun 1, 2026178.50180.05174.01175.97175.97-1.96%12,343
May 29, 2026178.50180.95176.07179.48179.48-0.22%13,230
May 28, 2026176.50181.53175.68179.87179.871.54%10,342
May 27, 2026178.50180.00175.46177.14177.14-0.68%6,896
May 26, 2026176.50178.50176.00178.35178.350.82%4,797
May 22, 2026175.50178.69172.60176.90176.900.78%1,452
May 21, 2026174.50176.50172.84176.27175.530.63%2,392
May 20, 2026174.50177.85172.24175.16174.42-1.02%1,958
May 19, 2026175.50180.44175.00176.96176.221.41%15,814
May 18, 2026170.50174.88170.36174.50173.771.80%3,975
May 15, 2026175.50178.00171.11171.42170.70-2.68%7,156
May 14, 2026177.50179.42175.31176.14175.40-1.02%1,994
May 13, 2026180.00181.65175.25177.95177.20-0.40%8,496
May 12, 2026178.50179.99176.58178.67177.92-0.31%3,118
May 11, 2026175.50179.64174.43179.22178.471.36%8,361
May 8, 2026176.50177.50174.65176.82176.080.95%2,162
May 7, 2026177.50178.51173.76175.15174.41-1.17%4,781
May 6, 2026172.50177.76171.71177.23176.482.78%9,167
May 5, 2026172.50174.50171.14172.44171.71-0.59%4,240
May 4, 2026174.76176.00173.13173.46172.73-0.60%4,277
May 1, 2026176.50177.42173.39174.50173.77-0.79%4,829
Apr 30, 2026172.50175.99171.00175.89175.151.95%9,754
Apr 29, 2026175.50179.70171.75172.52171.79-0.41%4,633
Apr 28, 2026173.50175.80172.00173.23172.500.14%3,065
Apr 27, 2026173.50178.00172.30172.99172.26-0.13%8,698
Apr 24, 2026180.00181.79171.69173.21172.48-3.28%6,784
Apr 23, 2026181.00182.71177.51179.09178.34-0.90%3,589
Apr 22, 2026188.00189.87180.05180.72179.96-3.93%14,235
Apr 21, 2026196.50202.77186.83188.12187.33-3.86%13,264
Apr 20, 2026195.50199.63193.71195.68194.86-1.26%5,007
Apr 17, 2026195.50199.98193.69198.18197.351.31%2,899
Apr 16, 2026198.50205.00193.86195.61194.79-1.57%1,979
Apr 15, 2026202.00206.32197.70198.74197.90-1.63%5,774
Apr 14, 2026201.00210.00199.92202.04201.190.57%5,376
Apr 13, 2026201.00206.00195.00200.90200.05-0.65%2,131
Apr 10, 2026204.00207.45197.94202.22201.37-0.80%7,688
Apr 9, 2026204.00205.37198.00203.86203.000.33%3,398
Apr 8, 2026198.50204.54194.74203.18202.332.82%5,408
Apr 7, 2026197.50199.74195.00197.61196.781.25%2,088
Apr 2, 2026194.50199.54190.71195.17194.35-0.27%18,887
Apr 1, 2026193.50198.00190.00195.70194.881.99%2,355
Mar 31, 2026187.00193.12185.00191.89191.082.60%3,212
Mar 30, 2026189.00195.00186.42187.03186.24-1.70%6,515
Mar 27, 2026192.50195.03189.72190.26189.46-0.78%5,147
Mar 26, 2026194.50201.99191.56191.75190.94-2.28%2,597
Mar 25, 2026195.50200.58193.01196.23195.400.65%5,380
Mar 24, 2026195.50199.27183.58194.97194.15-1.26%5,584
Mar 23, 2026197.50204.00193.19197.45196.620.19%22,827
Mar 20, 2026201.60203.37196.64197.08196.25-1.06%4,569