LON:0R2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	182.89	186.75	179.00	183.00	183.00	0.20%	1,503
Jun 22, 2026	186.00	188.00	180.64	182.64	182.64	-1.28%	4,509
Jun 19, 2026	185.00	185.00	185.00	185.00	185.00	-0.06%	-
Jun 18, 2026	192.50	194.25	184.72	185.12	185.12	-4.21%	7,559
Jun 17, 2026	186.00	193.25	185.00	193.25	193.25	4.05%	16,260
Jun 16, 2026	183.00	186.49	180.00	185.73	185.73	-0.19%	2,997
Jun 15, 2026	183.00	186.47	181.00	186.08	186.08	1.16%	4,789
Jun 12, 2026	184.00	184.92	181.86	183.94	183.94	0.62%	2,212
Jun 11, 2026	177.50	183.25	175.00	182.80	182.80	2.05%	6,180
Jun 10, 2026	181.00	183.74	178.50	179.12	179.12	-1.54%	16,061
Jun 9, 2026	177.50	182.21	177.00	181.92	181.92	1.56%	3,610
Jun 8, 2026	180.00	183.00	176.46	179.12	179.12	-1.64%	5,476
Jun 5, 2026	178.50	182.55	177.00	182.10	182.10	2.24%	5,614
Jun 4, 2026	173.50	180.48	171.54	178.11	178.11	1.79%	5,967
Jun 3, 2026	174.50	176.49	172.72	174.98	174.98	0.11%	10,495
Jun 2, 2026	175.50	178.78	173.00	174.78	174.78	-0.68%	12,423
Jun 1, 2026	178.50	180.05	174.01	175.97	175.97	-1.96%	12,343
May 29, 2026	178.50	180.95	176.07	179.48	179.48	-0.22%	13,230
May 28, 2026	176.50	181.53	175.68	179.87	179.87	1.54%	10,342
May 27, 2026	178.50	180.00	175.46	177.14	177.14	-0.68%	6,896
May 26, 2026	176.50	178.50	176.00	178.35	178.35	0.82%	4,797
May 22, 2026	175.50	178.69	172.60	176.90	176.90	0.78%	1,452
May 21, 2026	174.50	176.50	172.84	176.27	175.53	0.63%	2,392
May 20, 2026	174.50	177.85	172.24	175.16	174.42	-1.02%	1,958
May 19, 2026	175.50	180.44	175.00	176.96	176.22	1.41%	15,814
May 18, 2026	170.50	174.88	170.36	174.50	173.77	1.80%	3,975
May 15, 2026	175.50	178.00	171.11	171.42	170.70	-2.68%	7,156
May 14, 2026	177.50	179.42	175.31	176.14	175.40	-1.02%	1,994
May 13, 2026	180.00	181.65	175.25	177.95	177.20	-0.40%	8,496
May 12, 2026	178.50	179.99	176.58	178.67	177.92	-0.31%	3,118
May 11, 2026	175.50	179.64	174.43	179.22	178.47	1.36%	8,361
May 8, 2026	176.50	177.50	174.65	176.82	176.08	0.95%	2,162
May 7, 2026	177.50	178.51	173.76	175.15	174.41	-1.17%	4,781
May 6, 2026	172.50	177.76	171.71	177.23	176.48	2.78%	9,167
May 5, 2026	172.50	174.50	171.14	172.44	171.71	-0.59%	4,240
May 4, 2026	174.76	176.00	173.13	173.46	172.73	-0.60%	4,277
May 1, 2026	176.50	177.42	173.39	174.50	173.77	-0.79%	4,829
Apr 30, 2026	172.50	175.99	171.00	175.89	175.15	1.95%	9,754
Apr 29, 2026	175.50	179.70	171.75	172.52	171.79	-0.41%	4,633
Apr 28, 2026	173.50	175.80	172.00	173.23	172.50	0.14%	3,065
Apr 27, 2026	173.50	178.00	172.30	172.99	172.26	-0.13%	8,698
Apr 24, 2026	180.00	181.79	171.69	173.21	172.48	-3.28%	6,784
Apr 23, 2026	181.00	182.71	177.51	179.09	178.34	-0.90%	3,589
Apr 22, 2026	188.00	189.87	180.05	180.72	179.96	-3.93%	14,235
Apr 21, 2026	196.50	202.77	186.83	188.12	187.33	-3.86%	13,264
Apr 20, 2026	195.50	199.63	193.71	195.68	194.86	-1.26%	5,007
Apr 17, 2026	195.50	199.98	193.69	198.18	197.35	1.31%	2,899
Apr 16, 2026	198.50	205.00	193.86	195.61	194.79	-1.57%	1,979
Apr 15, 2026	202.00	206.32	197.70	198.74	197.90	-1.63%	5,774
Apr 14, 2026	201.00	210.00	199.92	202.04	201.19	0.57%	5,376